OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 2,89 | 2,51 | 2,89 | 2,73 | 83.648 | -5,86% |
| 2015-05-13 | 3,00 | 2,88 | 3,00 | 2,90 | 36.288 | -3,33% |
| 2015-05-12 | 2,96 | 2,95 | 3,00 | 3,00 | 5.200 | +0,00% |
| 2015-05-11 | 2,98 | 2,98 | 3,00 | 3,00 | 2.093 | +2,04% |
| 2015-05-08 | 2,80 | 2,80 | 2,99 | 2,94 | 7.123 | +1,38% |
| 2015-05-07 | 3,03 | 2,50 | 3,09 | 2,90 | 12.446 | -4,92% |
| 2015-05-06 | 3,14 | 3,05 | 3,14 | 3,05 | 33.871 | -3,17% |
| 2015-05-05 | 3,05 | 3,05 | 3,18 | 3,15 | 11.015 | +1,94% |
| 2015-05-04 | 3,03 | 2,97 | 3,09 | 3,09 | 39.792 | +1,98% |
| 2015-04-30 | 3,05 | 2,93 | 3,10 | 3,03 | 50.203 | +1,00% |
| 2015-04-29 | 3,13 | 2,86 | 3,49 | 3,00 | 128.306 | -4,15% |
| 2015-04-28 | 3,01 | 3,01 | 3,13 | 3,13 | 1.671 | +0,97% |
| 2015-04-27 | 3,06 | 3,06 | 3,10 | 3,10 | 5.660 | +0,00% |
| 2015-04-24 | 3,13 | 3,00 | 3,13 | 3,10 | 5.707 | -0,96% |
| 2015-04-23 | 3,14 | 3,13 | 3,14 | 3,13 | 940 | +0,32% |
| 2015-04-22 | 3,14 | 3,12 | 3,14 | 3,12 | 1.473 | -1,27% |
| 2015-04-21 | 3,25 | 3,16 | 3,30 | 3,16 | 27.065 | -2,77% |
| 2015-04-17 | 3,21 | 3,18 | 3,25 | 3,25 | 2.672 | +1,56% |
| 2015-04-16 | 3,20 | 3,15 | 3,20 | 3,20 | 8.236 | -5,88% |
| 2015-04-15 | 3,30 | 3,23 | 3,40 | 3,40 | 6.586 | +0,00% |
