OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-14 | 3,35 | 3,34 | 3,40 | 3,40 | 3.137 | +0,00% |
| 2015-04-13 | 3,40 | 3,40 | 3,40 | 3,40 | 1.360 | +0,29% |
| 2015-04-10 | 3,39 | 3,39 | 3,39 | 3,39 | 51 | +0,00% |
| 2015-04-09 | 3,36 | 3,36 | 3,40 | 3,39 | 9.000 | +1,19% |
| 2015-04-08 | 3,22 | 3,21 | 3,35 | 3,35 | 21.782 | +0,00% |
| 2015-04-07 | 3,27 | 3,25 | 3,35 | 3,35 | 29.481 | +2,45% |
| 2015-04-02 | 3,18 | 3,18 | 3,28 | 3,27 | 33.929 | +0,93% |
| 2015-04-01 | 3,20 | 3,14 | 3,32 | 3,24 | 43.872 | +1,25% |
| 2015-03-31 | 3,20 | 3,20 | 3,20 | 3,20 | 960 | -3,03% |
| 2015-03-30 | 3,25 | 3,20 | 3,33 | 3,30 | 10.940 | -4,35% |
| 2015-03-27 | 3,44 | 3,27 | 3,49 | 3,45 | 5.691 | -2,82% |
| 2015-03-26 | 3,55 | 3,53 | 3,55 | 3,55 | 6.085 | +1,43% |
| 2015-03-25 | 3,26 | 3,25 | 3,60 | 3,50 | 45.730 | +5,11% |
| 2015-03-24 | 3,27 | 3,20 | 3,33 | 3,33 | 5.281 | +1,83% |
| 2015-03-23 | 3,22 | 3,14 | 3,30 | 3,27 | 21.739 | -4,94% |
| 2015-03-20 | 3,50 | 3,22 | 3,50 | 3,44 | 24.145 | -4,44% |
| 2015-03-19 | 3,69 | 3,40 | 3,69 | 3,60 | 32.333 | -2,17% |
| 2015-03-18 | 3,45 | 3,45 | 3,79 | 3,68 | 39.193 | +7,29% |
| 2015-03-17 | 3,44 | 3,41 | 3,49 | 3,43 | 12.350 | -0,29% |
| 2015-03-16 | 3,50 | 3,30 | 3,51 | 3,44 | 41.975 | -0,58% |
