OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-13 | 3,20 | 3,15 | 3,54 | 3,46 | 147.350 | +8,13% |
| 2015-03-12 | 3,18 | 3,08 | 3,20 | 3,20 | 29.270 | +0,63% |
| 2015-03-11 | 3,10 | 3,02 | 3,19 | 3,18 | 60.049 | +2,25% |
| 2015-03-10 | 3,07 | 3,00 | 3,11 | 3,11 | 20.512 | +1,30% |
| 2015-03-09 | 3,02 | 2,93 | 3,12 | 3,07 | 13.551 | -1,92% |
| 2015-03-06 | 3,11 | 3,09 | 3,13 | 3,13 | 3.457 | +0,64% |
| 2015-03-05 | 3,09 | 3,06 | 3,14 | 3,11 | 4.016 | +0,32% |
| 2015-03-04 | 3,10 | 3,10 | 3,23 | 3,10 | 16.113 | +0,00% |
| 2015-03-03 | 3,19 | 2,98 | 3,19 | 3,10 | 9.078 | +3,33% |
| 2015-03-02 | 3,12 | 3,00 | 3,29 | 3,00 | 54.671 | -4,15% |
| 2015-02-27 | 3,18 | 3,00 | 3,18 | 3,13 | 11.068 | -0,63% |
| 2015-02-26 | 3,05 | 3,02 | 3,20 | 3,15 | 28.749 | +2,27% |
| 2015-02-25 | 2,86 | 2,86 | 3,22 | 3,08 | 26.017 | +6,21% |
| 2015-02-24 | 2,82 | 2,82 | 2,91 | 2,90 | 5.569 | +1,75% |
| 2015-02-23 | 2,80 | 2,79 | 2,85 | 2,85 | 9.873 | +1,79% |
| 2015-02-20 | 2,93 | 2,80 | 2,93 | 2,80 | 5.556 | -4,76% |
| 2015-02-19 | 2,95 | 2,94 | 2,95 | 2,94 | 442 | -2,00% |
| 2015-02-18 | 3,03 | 2,91 | 3,04 | 3,00 | 3.439 | -0,99% |
| 2015-02-17 | 2,99 | 2,73 | 3,07 | 3,03 | 30.197 | +2,36% |
| 2015-02-16 | 2,91 | 2,86 | 2,96 | 2,96 | 12.712 | -1,00% |
