OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 2,93 | 2,90 | 3,26 | 2,99 | 48.504 | -2,61% |
| 2015-02-12 | 2,52 | 2,52 | 3,62 | 3,07 | 307.246 | +25,82% |
| 2015-02-11 | 2,52 | 2,44 | 2,52 | 2,44 | 458 | -2,79% |
| 2015-02-10 | 2,47 | 2,47 | 2,51 | 2,51 | 5.585 | -0,40% |
| 2015-02-09 | 2,43 | 2,37 | 2,59 | 2,52 | 11.850 | +0,00% |
| 2015-02-06 | 2,60 | 2,52 | 2,60 | 2,52 | 634 | -3,82% |
| 2015-02-05 | 2,64 | 2,62 | 2,64 | 2,62 | 1.468 | -0,76% |
| 2015-02-04 | 2,41 | 2,39 | 2,89 | 2,64 | 42.999 | +10,46% |
| 2015-02-03 | 2,51 | 2,39 | 2,51 | 2,39 | 3.628 | -6,64% |
| 2015-02-02 | 2,50 | 2,50 | 2,56 | 2,56 | 4.140 | +4,49% |
| 2015-01-30 | 2,42 | 2,42 | 2,53 | 2,45 | 5.793 | -0,81% |
| 2015-01-29 | 2,40 | 2,40 | 2,47 | 2,47 | 487 | +1,65% |
| 2015-01-28 | 2,45 | 2,42 | 2,45 | 2,43 | 1.702 | -4,33% |
| 2015-01-27 | 2,38 | 2,38 | 2,54 | 2,54 | 817 | -1,55% |
| 2015-01-26 | 2,42 | 2,13 | 2,61 | 2,58 | 24.048 | +7,05% |
| 2015-01-23 | 2,41 | 2,41 | 2,41 | 2,41 | 239 | -0,41% |
| 2015-01-22 | 2,42 | 2,42 | 2,42 | 2,42 | 121 | +0,83% |
| 2015-01-21 | 2,40 | 2,40 | 2,40 | 2,40 | 3.082 | +0,00% |
| 2015-01-20 | 2,45 | 2,40 | 2,45 | 2,40 | 1.448 | -4,00% |
| 2015-01-19 | 2,52 | 2,40 | 2,54 | 2,50 | 2.352 | +0,00% |
