OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-16 | 2,30 | 2,29 | 2,50 | 2,50 | 3.506 | +6,84% |
| 2015-01-15 | 2,34 | 2,30 | 2,34 | 2,34 | 3.629 | +0,00% |
| 2015-01-14 | 2,21 | 2,21 | 2,34 | 2,34 | 2.567 | +5,88% |
| 2015-01-13 | 2,26 | 2,21 | 2,26 | 2,21 | 1.200 | -6,75% |
| 2015-01-12 | 2,39 | 2,20 | 2,39 | 2,37 | 5.341 | +0,42% |
| 2015-01-09 | 2,38 | 2,34 | 2,38 | 2,36 | 385 | -0,84% |
| 2015-01-08 | 2,38 | 2,38 | 2,38 | 2,38 | 1.378 | +0,85% |
| 2015-01-07 | 2,27 | 2,27 | 2,36 | 2,36 | 1.985 | +2,16% |
| 2015-01-05 | 2,25 | 2,18 | 2,31 | 2,31 | 1.898 | -0,43% |
| 2015-01-02 | 2,36 | 2,26 | 2,37 | 2,32 | 3.091 | -2,11% |
| 2014-12-30 | 2,27 | 2,27 | 2,37 | 2,37 | 3.094 | -2,07% |
| 2014-12-29 | 2,59 | 2,30 | 2,59 | 2,42 | 8.234 | -9,70% |
| 2014-12-23 | 2,15 | 2,10 | 2,70 | 2,68 | 71.750 | +22,37% |
| 2014-12-22 | 2,10 | 2,10 | 2,19 | 2,19 | 278 | +0,00% |
| 2014-12-19 | 2,12 | 2,10 | 2,19 | 2,19 | 803 | -0,90% |
| 2014-12-18 | 2,12 | 2,12 | 2,21 | 2,21 | 724 | -1,78% |
| 2014-12-17 | 2,11 | 2,09 | 2,25 | 2,25 | 3.075 | +0,00% |
| 2014-12-16 | 2,18 | 2,18 | 2,25 | 2,25 | 3.260 | -7,79% |
| 2014-12-15 | 2,15 | 2,07 | 2,46 | 2,44 | 7.100 | +10,91% |
| 2014-12-12 | 2,20 | 2,12 | 2,20 | 2,20 | 756 | +0,00% |
