OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 2,21 | 2,10 | 2,21 | 2,20 | 1.668 | +0,00% |
| 2014-12-10 | 2,23 | 2,07 | 2,23 | 2,20 | 15.124 | -1,79% |
| 2014-12-09 | 2,10 | 2,07 | 2,24 | 2,24 | 6.251 | +0,00% |
| 2014-12-08 | 2,18 | 2,15 | 2,24 | 2,24 | 1.350 | -4,27% |
| 2014-12-05 | 2,28 | 2,00 | 2,34 | 2,34 | 26.151 | +2,63% |
| 2014-12-04 | 2,25 | 2,19 | 2,28 | 2,28 | 964 | +0,88% |
| 2014-12-03 | 2,28 | 2,26 | 2,28 | 2,26 | 3.317 | -4,24% |
| 2014-12-02 | 2,43 | 2,28 | 2,43 | 2,36 | 8.649 | -1,67% |
| 2014-12-01 | 2,37 | 2,29 | 2,40 | 2,40 | 8.902 | +0,00% |
| 2014-11-28 | 2,40 | 2,36 | 2,40 | 2,40 | 3.835 | +0,00% |
| 2014-11-27 | 2,37 | 2,37 | 2,40 | 2,40 | 1.702 | +1,27% |
| 2014-11-26 | 2,47 | 2,36 | 2,47 | 2,37 | 8.479 | -5,95% |
| 2014-11-25 | 2,52 | 2,48 | 2,58 | 2,52 | 5.671 | -4,91% |
| 2014-11-24 | 2,49 | 2,45 | 2,65 | 2,65 | 12.790 | +6,00% |
| 2014-11-21 | 2,50 | 2,46 | 2,50 | 2,50 | 12.262 | +0,00% |
| 2014-11-20 | 2,58 | 2,46 | 2,58 | 2,50 | 11.454 | -6,72% |
| 2014-11-19 | 2,74 | 2,62 | 2,74 | 2,68 | 1.751 | -2,55% |
| 2014-11-18 | 2,65 | 2,65 | 2,75 | 2,75 | 1.424 | +1,85% |
| 2014-11-17 | 2,62 | 2,61 | 2,70 | 2,70 | 11.898 | +2,27% |
| 2014-11-14 | 2,66 | 2,50 | 2,90 | 2,64 | 42.479 | -8,97% |
