OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-13 | 2,67 | 2,52 | 2,96 | 2,90 | 53.262 | +7,41% |
| 2014-11-12 | 2,75 | 2,70 | 2,90 | 2,70 | 17.907 | -6,90% |
| 2014-11-10 | 2,86 | 2,83 | 2,99 | 2,90 | 10.928 | +1,40% |
| 2014-11-07 | 2,85 | 2,82 | 2,86 | 2,86 | 2.969 | -3,05% |
| 2014-11-06 | 2,90 | 2,79 | 2,98 | 2,95 | 7.247 | +1,72% |
| 2014-11-05 | 2,71 | 2,57 | 2,90 | 2,90 | 13.113 | +5,45% |
| 2014-11-04 | 2,76 | 2,75 | 3,02 | 2,75 | 8.178 | -0,36% |
| 2014-10-31 | 2,65 | 2,61 | 2,76 | 2,76 | 5.852 | +2,22% |
| 2014-10-30 | 2,70 | 2,70 | 2,70 | 2,70 | 68 | -2,17% |
| 2014-10-29 | 2,75 | 2,65 | 2,76 | 2,76 | 2.931 | -0,36% |
| 2014-10-28 | 2,70 | 2,65 | 2,77 | 2,77 | 8.351 | +2,59% |
| 2014-10-27 | 2,73 | 2,66 | 2,73 | 2,70 | 7.642 | -2,17% |
| 2014-10-24 | 2,78 | 2,76 | 2,80 | 2,76 | 6.596 | -1,43% |
| 2014-10-23 | 2,87 | 2,70 | 2,87 | 2,80 | 9.201 | -3,45% |
| 2014-10-22 | 2,90 | 2,82 | 3,01 | 2,90 | 16.093 | -2,68% |
| 2014-10-21 | 2,70 | 2,70 | 2,98 | 2,98 | 16.058 | +7,97% |
| 2014-10-20 | 2,68 | 2,66 | 2,76 | 2,76 | 5.025 | +0,00% |
| 2014-10-17 | 2,70 | 2,62 | 2,76 | 2,76 | 11.411 | -0,72% |
| 2014-10-16 | 2,79 | 2,70 | 2,79 | 2,78 | 6.963 | -1,07% |
| 2014-10-15 | 2,67 | 2,67 | 2,81 | 2,81 | 1.939 | +5,64% |
