OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 2,76 | 2,65 | 2,76 | 2,66 | 3.603 | -3,62% |
| 2014-10-13 | 2,80 | 2,76 | 2,80 | 2,76 | 1.726 | -0,36% |
| 2014-10-10 | 2,62 | 2,62 | 2,81 | 2,77 | 1.510 | +1,09% |
| 2014-10-09 | 2,70 | 2,62 | 2,75 | 2,74 | 7.715 | +1,48% |
| 2014-10-08 | 2,75 | 2,70 | 2,85 | 2,70 | 8.877 | -2,53% |
| 2014-10-07 | 2,75 | 2,73 | 2,82 | 2,77 | 2.688 | -4,48% |
| 2014-10-06 | 2,80 | 2,80 | 3,02 | 2,90 | 4.137 | +3,20% |
| 2014-10-03 | 2,71 | 2,70 | 2,89 | 2,81 | 9.066 | +6,04% |
| 2014-10-02 | 3,05 | 2,65 | 3,05 | 2,65 | 17.214 | -12,83% |
| 2014-10-01 | 3,00 | 2,93 | 3,04 | 3,04 | 4.768 | -4,40% |
| 2014-09-30 | 3,09 | 3,00 | 3,18 | 3,18 | 6.725 | +2,91% |
| 2014-09-29 | 3,02 | 3,00 | 3,21 | 3,09 | 26.788 | +0,00% |
| 2014-09-26 | 3,18 | 3,00 | 3,20 | 3,09 | 17.190 | +0,98% |
| 2014-09-25 | 3,07 | 3,06 | 3,28 | 3,06 | 99.543 | +0,33% |
| 2014-09-24 | 3,27 | 3,00 | 3,29 | 3,05 | 41.632 | -10,03% |
| 2014-09-23 | 3,20 | 3,00 | 3,50 | 3,39 | 174.302 | +7,62% |
| 2014-09-22 | 2,73 | 2,73 | 3,26 | 3,15 | 103.694 | +15,38% |
| 2014-09-19 | 2,65 | 2,51 | 2,73 | 2,73 | 18.443 | +1,11% |
| 2014-09-18 | 2,79 | 2,67 | 2,87 | 2,70 | 13.679 | +4,65% |
| 2014-09-17 | 2,31 | 2,31 | 2,58 | 2,58 | 15.344 | +5,74% |
