OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-16 | 2,80 | 2,42 | 2,80 | 2,44 | 16.238 | -7,22% |
| 2014-09-15 | 2,85 | 2,60 | 2,89 | 2,63 | 41.642 | -12,33% |
| 2014-09-12 | 3,20 | 2,98 | 3,43 | 3,00 | 58.385 | -5,66% |
| 2014-09-11 | 2,60 | 2,60 | 3,18 | 3,18 | 72.396 | +22,31% |
| 2014-09-10 | 2,47 | 2,47 | 2,60 | 2,60 | 9.021 | +5,69% |
| 2014-09-09 | 2,50 | 2,46 | 2,51 | 2,46 | 8.556 | +0,41% |
| 2014-09-08 | 2,46 | 2,41 | 2,46 | 2,45 | 11.664 | +0,00% |
| 2014-09-05 | 2,25 | 2,20 | 2,46 | 2,45 | 13.509 | +7,46% |
| 2014-09-04 | 2,25 | 2,25 | 2,28 | 2,28 | 619 | -2,98% |
| 2014-09-03 | 2,17 | 2,11 | 2,37 | 2,35 | 5.027 | +11,90% |
| 2014-09-02 | 2,22 | 2,10 | 2,22 | 2,10 | 5.165 | -8,70% |
| 2014-09-01 | 2,24 | 2,22 | 2,30 | 2,30 | 1.648 | -3,36% |
| 2014-08-29 | 2,30 | 2,30 | 2,38 | 2,38 | 1.507 | -0,83% |
| 2014-08-28 | 2,40 | 2,30 | 2,50 | 2,40 | 8.734 | -4,38% |
| 2014-08-27 | 2,23 | 2,16 | 2,51 | 2,51 | 8.682 | +12,56% |
| 2014-08-26 | 2,23 | 2,23 | 2,23 | 2,23 | 2.453 | +0,00% |
| 2014-08-25 | 2,10 | 2,10 | 2,23 | 2,23 | 3.691 | +0,90% |
| 2014-08-22 | 2,10 | 2,06 | 2,21 | 2,21 | 1.644 | +7,28% |
| 2014-08-21 | 2,17 | 2,02 | 2,22 | 2,06 | 25.807 | -5,07% |
| 2014-08-20 | 2,31 | 2,15 | 2,33 | 2,17 | 10.015 | -5,65% |
