OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 2,26 | 2,17 | 2,31 | 2,30 | 6.335 | +0,00% |
| 2014-08-18 | 2,30 | 2,25 | 2,30 | 2,30 | 948 | -0,43% |
| 2014-08-14 | 2,36 | 2,31 | 2,36 | 2,31 | 543 | +0,00% |
| 2014-08-13 | 2,40 | 2,31 | 2,40 | 2,31 | 235 | -3,35% |
| 2014-08-12 | 2,42 | 2,26 | 2,42 | 2,39 | 28.420 | -2,45% |
| 2014-08-11 | 2,36 | 2,31 | 2,45 | 2,45 | 1.556 | +3,81% |
| 2014-08-08 | 2,32 | 2,30 | 2,45 | 2,36 | 6.400 | +1,29% |
| 2014-08-07 | 2,39 | 2,33 | 2,44 | 2,33 | 2.979 | -5,28% |
| 2014-08-06 | 2,46 | 2,46 | 2,46 | 2,46 | 25 | +0,00% |
| 2014-08-05 | 2,65 | 2,40 | 2,65 | 2,46 | 22.570 | -9,23% |
| 2014-08-04 | 2,88 | 2,63 | 2,94 | 2,71 | 22.281 | +0,37% |
| 2014-08-01 | 2,95 | 2,70 | 2,95 | 2,70 | 5.411 | -8,78% |
| 2014-07-31 | 3,00 | 2,65 | 3,19 | 2,96 | 45.251 | -1,00% |
| 2014-07-30 | 2,31 | 2,31 | 2,99 | 2,99 | 55.047 | +29,44% |
| 2014-07-29 | 2,26 | 2,17 | 2,31 | 2,31 | 5.126 | +2,21% |
| 2014-07-28 | 2,35 | 2,26 | 2,35 | 2,26 | 6.046 | -4,24% |
| 2014-07-25 | 2,42 | 2,30 | 2,43 | 2,36 | 7.349 | -2,48% |
| 2014-07-24 | 2,36 | 2,35 | 2,42 | 2,42 | 2.992 | +2,54% |
| 2014-07-23 | 2,33 | 2,33 | 2,36 | 2,36 | 2.318 | +0,85% |
| 2014-07-22 | 2,34 | 2,34 | 2,34 | 2,34 | 1.170 | +0,00% |
