OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 2,33 | 2,15 | 2,34 | 2,34 | 34.418 | +0,43% |
| 2014-07-18 | 2,52 | 2,33 | 2,52 | 2,33 | 5.934 | -7,91% |
| 2014-07-17 | 2,47 | 2,43 | 2,54 | 2,53 | 7.469 | +0,40% |
| 2014-07-16 | 2,51 | 2,43 | 2,52 | 2,52 | 16.728 | +4,13% |
| 2014-07-15 | 2,50 | 2,42 | 2,61 | 2,42 | 22.729 | -4,35% |
| 2014-07-14 | 2,44 | 2,43 | 2,63 | 2,53 | 22.362 | +3,69% |
| 2014-07-11 | 2,48 | 2,30 | 2,55 | 2,44 | 37.082 | -2,01% |
| 2014-07-10 | 2,59 | 2,31 | 2,65 | 2,49 | 39.548 | -3,86% |
| 2014-07-09 | 2,57 | 2,52 | 2,70 | 2,59 | 20.619 | -2,63% |
| 2014-07-08 | 2,72 | 2,53 | 2,72 | 2,66 | 30.466 | -4,32% |
| 2014-07-07 | 2,85 | 2,71 | 2,90 | 2,78 | 13.855 | -2,46% |
| 2014-07-04 | 2,70 | 2,70 | 2,91 | 2,85 | 23.580 | +5,95% |
| 2014-07-03 | 3,00 | 2,69 | 3,02 | 2,69 | 24.312 | -5,28% |
| 2014-07-02 | 3,22 | 2,84 | 3,38 | 2,84 | 27.490 | -8,39% |
| 2014-07-01 | 3,06 | 2,94 | 3,15 | 3,10 | 10.108 | +0,00% |
| 2014-06-30 | 3,35 | 2,90 | 3,46 | 3,10 | 63.674 | -8,82% |
| 2014-06-27 | 3,68 | 3,23 | 3,71 | 3,40 | 61.026 | -8,11% |
| 2014-06-26 | 3,57 | 3,57 | 3,90 | 3,70 | 73.523 | +10,78% |
| 2014-06-25 | 2,76 | 2,58 | 3,34 | 3,34 | 85.034 | +21,01% |
| 2014-06-24 | 2,60 | 2,59 | 2,76 | 2,76 | 7.665 | +12,65% |
