OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 0,00 | 0,00 | 0,00 | 2,45 | -6,49% | |
| 2014-06-20 | 2,57 | 2,51 | 2,62 | 2,62 | 4.374 | +0,00% |
| 2014-06-18 | 2,61 | 2,60 | 2,64 | 2,62 | 4.434 | -0,76% |
| 2014-06-17 | 2,67 | 2,56 | 2,73 | 2,64 | 3.419 | -1,12% |
| 2014-06-16 | 2,66 | 2,60 | 2,67 | 2,67 | 898 | +0,00% |
| 2014-06-13 | 2,65 | 2,61 | 2,73 | 2,67 | 5.509 | +0,75% |
| 2014-06-12 | 2,66 | 2,56 | 2,66 | 2,65 | 6.095 | +1,92% |
| 2014-06-11 | 2,60 | 2,45 | 2,72 | 2,60 | 6.710 | +0,00% |
| 2014-06-10 | 2,58 | 2,43 | 2,60 | 2,60 | 7.008 | +0,78% |
| 2014-06-09 | 2,60 | 2,45 | 2,60 | 2,58 | 8.566 | +0,00% |
| 2014-06-06 | 2,43 | 2,43 | 2,58 | 2,58 | 3.663 | +2,38% |
| 2014-06-05 | 2,50 | 2,42 | 2,52 | 2,52 | 895 | -1,18% |
| 2014-06-04 | 2,59 | 2,42 | 2,59 | 2,55 | 15.293 | -1,54% |
| 2014-06-03 | 2,55 | 2,42 | 2,74 | 2,59 | 13.011 | +1,57% |
| 2014-06-02 | 2,73 | 2,43 | 2,73 | 2,55 | 9.023 | -6,59% |
| 2014-05-30 | 2,77 | 2,65 | 2,77 | 2,73 | 6.686 | -0,73% |
| 2014-05-29 | 2,81 | 2,65 | 2,81 | 2,75 | 7.349 | -2,48% |
| 2014-05-28 | 2,84 | 2,70 | 2,85 | 2,82 | 9.247 | -2,76% |
| 2014-05-27 | 2,55 | 2,55 | 2,90 | 2,90 | 14.711 | +13,73% |
| 2014-05-26 | 2,50 | 2,46 | 2,58 | 2,55 | 6.981 | -1,16% |
