OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 2,58 | 2,51 | 2,58 | 2,58 | 2.113 | +0,00% |
| 2014-05-22 | 2,58 | 2,51 | 2,65 | 2,58 | 4.745 | -2,64% |
| 2014-05-21 | 2,50 | 2,40 | 2,65 | 2,65 | 9.032 | +3,11% |
| 2014-05-20 | 2,62 | 2,18 | 2,62 | 2,57 | 26.881 | -4,81% |
| 2014-05-19 | 2,69 | 2,65 | 2,70 | 2,70 | 2.309 | -1,46% |
| 2014-05-16 | 2,76 | 2,57 | 2,79 | 2,74 | 7.019 | -3,86% |
| 2014-05-15 | 2,97 | 2,76 | 2,97 | 2,85 | 5.079 | -4,36% |
| 2014-05-14 | 2,79 | 2,79 | 3,10 | 2,98 | 21.964 | +7,19% |
| 2014-05-13 | 2,60 | 2,60 | 2,79 | 2,78 | 9.592 | +2,96% |
| 2014-05-12 | 2,70 | 2,60 | 2,70 | 2,70 | 2.301 | -3,57% |
| 2014-05-09 | 2,66 | 2,66 | 2,80 | 2,80 | 6.293 | -0,36% |
| 2014-05-07 | 2,90 | 2,60 | 2,90 | 2,81 | 34.582 | -3,10% |
| 2014-05-06 | 2,66 | 2,65 | 2,92 | 2,90 | 25.863 | +11,54% |
| 2014-05-05 | 2,66 | 2,49 | 2,66 | 2,60 | 13.801 | -2,26% |
| 2014-05-02 | 2,84 | 2,28 | 2,84 | 2,66 | 63.450 | -6,01% |
| 2014-04-30 | 3,30 | 2,64 | 3,30 | 2,83 | 77.807 | -9,00% |
| 2014-04-29 | 3,58 | 3,11 | 3,58 | 3,11 | 28.032 | -15,72% |
| 2014-04-28 | 3,86 | 3,10 | 3,86 | 3,69 | 62.411 | -4,16% |
| 2014-04-25 | 3,76 | 3,75 | 3,90 | 3,85 | 11.269 | -3,51% |
| 2014-04-24 | 3,76 | 3,47 | 3,99 | 3,99 | 22.584 | +2,84% |
