OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-23 | 3,93 | 3,77 | 4,05 | 3,88 | 23.323 | -2,27% |
| 2014-04-22 | 3,55 | 3,55 | 3,99 | 3,97 | 37.149 | +4,75% |
| 2014-04-17 | 3,40 | 3,40 | 4,24 | 3,79 | 125.009 | +12,46% |
| 2014-04-16 | 3,47 | 3,28 | 3,67 | 3,37 | 44.262 | -2,88% |
| 2014-04-15 | 3,86 | 3,10 | 3,98 | 3,47 | 79.621 | -11,03% |
| 2014-04-14 | 4,11 | 3,70 | 4,70 | 3,90 | 362.653 | +14,71% |
| 2014-04-11 | 2,43 | 2,40 | 3,49 | 3,40 | 232.459 | +39,34% |
| 2014-04-10 | 2,40 | 2,39 | 2,44 | 2,44 | 517 | +0,00% |
| 2014-04-09 | 2,50 | 2,36 | 2,50 | 2,44 | 14.350 | +0,00% |
| 2014-04-08 | 2,40 | 2,30 | 2,55 | 2,44 | 22.491 | +4,72% |
| 2014-04-07 | 1,97 | 1,97 | 2,34 | 2,33 | 31.461 | +16,50% |
| 2014-04-04 | 1,90 | 1,77 | 2,04 | 2,00 | 22.552 | +5,26% |
| 2014-04-03 | 1,84 | 1,82 | 1,90 | 1,90 | 3.371 | +0,53% |
| 2014-04-02 | 1,88 | 1,86 | 1,93 | 1,89 | 5.930 | -2,07% |
| 2014-04-01 | 1,84 | 1,80 | 1,93 | 1,93 | 4.543 | +1,58% |
| 2014-03-31 | 1,93 | 1,85 | 1,93 | 1,90 | 3.644 | -1,55% |
| 2014-03-28 | 1,91 | 1,91 | 1,93 | 1,93 | 401 | +1,58% |
| 2014-03-27 | 1,82 | 1,79 | 1,90 | 1,90 | 1.547 | -1,55% |
| 2014-03-26 | 1,80 | 1,76 | 1,93 | 1,93 | 4.666 | +1,58% |
| 2014-03-25 | 1,85 | 1,80 | 1,90 | 1,90 | 11.845 | +0,00% |
