OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 1,99 | 1,90 | 1,99 | 1,90 | 4.224 | -3,55% |
| 2014-03-21 | 2,10 | 1,94 | 2,10 | 1,97 | 5.513 | -6,19% |
| 2014-03-20 | 2,14 | 2,01 | 2,14 | 2,10 | 3.252 | -1,87% |
| 2014-03-19 | 1,99 | 1,99 | 2,14 | 2,14 | 9.508 | +0,94% |
| 2014-03-18 | 2,06 | 1,96 | 2,15 | 2,12 | 2.926 | +0,00% |
| 2014-03-17 | 2,05 | 2,04 | 2,17 | 2,12 | 6.493 | -0,93% |
| 2014-03-14 | 2,30 | 2,05 | 2,33 | 2,14 | 24.490 | -9,70% |
| 2014-03-13 | 2,06 | 1,93 | 2,42 | 2,37 | 66.420 | +14,49% |
| 2014-03-12 | 2,07 | 1,91 | 2,07 | 2,07 | 5.885 | +1,47% |
| 2014-03-11 | 1,97 | 1,90 | 2,04 | 2,04 | 12.832 | +3,55% |
| 2014-03-10 | 1,87 | 1,77 | 1,97 | 1,97 | 11.771 | +5,35% |
| 2014-03-07 | 1,86 | 1,73 | 1,88 | 1,87 | 14.510 | +1,08% |
| 2014-03-06 | 1,76 | 1,76 | 1,90 | 1,85 | 6.204 | +2,78% |
| 2014-03-05 | 1,75 | 1,75 | 1,80 | 1,80 | 6.809 | +2,86% |
| 2014-03-04 | 1,70 | 1,66 | 1,75 | 1,75 | 6.306 | +4,17% |
| 2014-03-03 | 1,79 | 1,52 | 1,79 | 1,68 | 56.409 | -8,70% |
| 2014-02-28 | 1,85 | 1,73 | 1,93 | 1,84 | 42.389 | -5,64% |
| 2014-02-27 | 2,00 | 1,65 | 2,00 | 1,95 | 53.204 | -6,25% |
| 2014-02-26 | 1,90 | 1,90 | 2,19 | 2,08 | 128.762 | +14,29% |
| 2014-02-25 | 1,55 | 1,50 | 1,86 | 1,82 | 110.206 | +20,53% |
