OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 1,46 | 1,46 | 1,58 | 1,51 | 8.839 | +5,59% |
| 2014-02-21 | 1,43 | 1,43 | 1,53 | 1,43 | 21.226 | +1,42% |
| 2014-02-20 | 1,47 | 1,41 | 1,53 | 1,41 | 12.529 | -8,44% |
| 2014-02-19 | 1,50 | 1,41 | 1,55 | 1,54 | 25.206 | -5,52% |
| 2014-02-18 | 1,42 | 1,42 | 1,63 | 1,63 | 66.952 | +14,79% |
| 2014-02-17 | 1,44 | 1,40 | 1,44 | 1,42 | 1.886 | -1,39% |
| 2014-02-14 | 1,24 | 1,24 | 1,44 | 1,44 | 18.293 | +16,13% |
| 2014-02-13 | 1,23 | 1,23 | 1,24 | 1,24 | 935 | +0,81% |
| 2014-02-12 | 1,24 | 1,23 | 1,24 | 1,23 | 431 | -0,81% |
| 2014-02-11 | 1,17 | 1,17 | 1,25 | 1,24 | 4.082 | +5,98% |
| 2014-02-10 | 1,15 | 1,15 | 1,17 | 1,17 | 174 | -1,68% |
| 2014-02-07 | 1,15 | 1,15 | 1,19 | 1,19 | 825 | +0,85% |
| 2014-02-06 | 1,19 | 1,10 | 1,19 | 1,18 | 4.756 | +2,61% |
| 2014-02-05 | 1,15 | 1,15 | 1,15 | 1,15 | 6.728 | -3,36% |
| 2014-02-03 | 1,19 | 1,19 | 1,19 | 1,19 | 178 | -0,83% |
| 2014-01-30 | 1,22 | 1,17 | 1,27 | 1,20 | 8.966 | -1,64% |
| 2014-01-29 | 1,29 | 1,22 | 1,29 | 1,22 | 521 | -6,15% |
| 2014-01-28 | 1,34 | 1,18 | 1,34 | 1,30 | 8.874 | -0,76% |
| 2014-01-27 | 1,29 | 1,29 | 1,31 | 1,31 | 649 | +0,00% |
| 2014-01-24 | 1,29 | 1,29 | 1,31 | 1,31 | 1.998 | +1,55% |
