OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 1,27 | 1,27 | 1,29 | 1,29 | 365 | +1,57% |
| 2014-01-22 | 1,27 | 1,27 | 1,27 | 1,27 | 9 | +0,79% |
| 2014-01-21 | 1,26 | 1,26 | 1,26 | 1,26 | 151 | +0,00% |
| 2014-01-20 | 1,22 | 1,22 | 1,26 | 1,26 | 223 | +0,80% |
| 2014-01-17 | 1,21 | 1,21 | 1,25 | 1,25 | 738 | -0,79% |
| 2014-01-16 | 1,26 | 1,26 | 1,26 | 1,26 | 94 | +0,00% |
| 2014-01-15 | 1,20 | 1,20 | 1,26 | 1,26 | 172 | +1,61% |
| 2014-01-14 | 1,24 | 1,23 | 1,24 | 1,24 | 6.198 | +0,00% |
| 2014-01-13 | 1,23 | 1,15 | 1,24 | 1,24 | 7.969 | -0,80% |
| 2014-01-10 | 1,21 | 1,21 | 1,25 | 1,25 | 686 | +2,46% |
| 2014-01-08 | 1,22 | 1,22 | 1,22 | 1,22 | 78 | -3,17% |
| 2014-01-07 | 1,25 | 1,20 | 1,26 | 1,26 | 7.969 | -0,79% |
| 2014-01-03 | 1,33 | 1,27 | 1,33 | 1,27 | 3.762 | -4,51% |
| 2014-01-02 | 1,34 | 1,30 | 1,34 | 1,33 | 1.186 | +2,31% |
| 2013-12-30 | 1,26 | 1,26 | 1,30 | 1,30 | 127 | +4,84% |
| 2013-12-27 | 1,38 | 1,23 | 1,38 | 1,24 | 16.123 | -10,14% |
| 2013-12-23 | 1,33 | 1,33 | 1,38 | 1,38 | 2.463 | +3,76% |
| 2013-12-20 | 1,30 | 1,27 | 1,33 | 1,33 | 4.305 | +3,91% |
| 2013-12-19 | 1,30 | 1,28 | 1,30 | 1,28 | 2.982 | +1,59% |
| 2013-12-18 | 1,27 | 1,24 | 1,27 | 1,26 | 1.253 | -1,56% |
