OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 1,35 | 1,28 | 1,35 | 1,28 | 4.537 | -4,48% |
| 2013-12-16 | 1,34 | 1,30 | 1,34 | 1,34 | 1.423 | -1,47% |
| 2013-12-13 | 1,37 | 1,34 | 1,37 | 1,36 | 1.168 | +2,26% |
| 2013-12-12 | 1,30 | 1,30 | 1,35 | 1,33 | 4.068 | +0,00% |
| 2013-12-11 | 1,28 | 1,28 | 1,33 | 1,33 | 2.570 | +3,91% |
| 2013-12-10 | 1,28 | 1,27 | 1,28 | 1,28 | 894 | -2,29% |
| 2013-12-09 | 1,31 | 1,31 | 1,31 | 1,31 | 618 | +0,00% |
| 2013-12-05 | 1,32 | 1,31 | 1,32 | 1,31 | 4.343 | +0,00% |
| 2013-12-04 | 1,29 | 1,28 | 1,39 | 1,31 | 9.610 | +3,15% |
| 2013-12-03 | 1,39 | 1,27 | 1,39 | 1,27 | 39.450 | -8,63% |
| 2013-12-02 | 1,30 | 1,30 | 1,39 | 1,39 | 4.390 | +1,46% |
| 2013-11-29 | 1,35 | 1,32 | 1,38 | 1,37 | 3.643 | +2,24% |
| 2013-11-28 | 1,34 | 1,27 | 1,35 | 1,34 | 22.564 | -2,90% |
| 2013-11-27 | 1,42 | 1,32 | 1,43 | 1,38 | 2.720 | -4,17% |
| 2013-11-26 | 1,38 | 1,35 | 1,44 | 1,44 | 4.955 | +2,86% |
| 2013-11-25 | 1,40 | 1,40 | 1,40 | 1,40 | 1.540 | -1,41% |
| 2013-11-22 | 1,39 | 1,36 | 1,42 | 1,42 | 3.367 | +2,16% |
| 2013-11-21 | 1,49 | 1,31 | 1,50 | 1,39 | 34.820 | -6,71% |
| 2013-11-20 | 1,46 | 1,46 | 1,50 | 1,49 | 2.480 | -0,67% |
| 2013-11-19 | 1,50 | 1,40 | 1,50 | 1,50 | 25.965 | -6,25% |
