OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 1,51 | 1,51 | 1,64 | 1,60 | 14.843 | +4,58% |
| 2013-11-15 | 1,74 | 1,53 | 1,74 | 1,53 | 39.909 | -12,07% |
| 2013-11-14 | 1,46 | 1,45 | 1,75 | 1,74 | 89.266 | +17,57% |
| 2013-11-13 | 1,48 | 1,42 | 1,55 | 1,48 | 11.417 | -0,67% |
| 2013-11-12 | 1,32 | 1,29 | 1,49 | 1,49 | 12.021 | +10,37% |
| 2013-11-08 | 1,35 | 1,34 | 1,35 | 1,35 | 6.610 | -2,17% |
| 2013-11-07 | 1,35 | 1,29 | 1,38 | 1,38 | 10.797 | +4,55% |
| 2013-11-06 | 1,37 | 1,32 | 1,37 | 1,32 | 4.207 | -4,35% |
| 2013-11-05 | 1,44 | 1,36 | 1,44 | 1,38 | 11.181 | -4,83% |
| 2013-11-04 | 1,45 | 1,45 | 1,45 | 1,45 | 725 | -1,36% |
| 2013-10-31 | 1,47 | 1,43 | 1,47 | 1,47 | 1.513 | +2,80% |
| 2013-10-30 | 1,42 | 1,39 | 1,43 | 1,43 | 2.861 | +0,70% |
| 2013-10-29 | 1,51 | 1,42 | 1,54 | 1,42 | 18.665 | -5,96% |
| 2013-10-28 | 1,48 | 1,48 | 1,54 | 1,51 | 2.047 | +2,03% |
| 2013-10-25 | 1,52 | 1,43 | 1,52 | 1,48 | 8.853 | -2,63% |
| 2013-10-24 | 1,55 | 1,45 | 1,55 | 1,52 | 9.301 | -1,94% |
| 2013-10-23 | 1,55 | 1,55 | 1,55 | 1,55 | 170 | -1,90% |
| 2013-10-22 | 1,58 | 1,58 | 1,58 | 1,58 | 2.237 | +0,00% |
| 2013-10-21 | 1,57 | 1,52 | 1,58 | 1,58 | 1.754 | -0,63% |
| 2013-10-18 | 1,62 | 1,55 | 1,62 | 1,59 | 8.464 | -5,92% |
