OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-17 | 1,61 | 1,57 | 1,69 | 1,69 | 8.734 | +3,05% |
| 2013-10-16 | 1,56 | 1,56 | 1,64 | 1,64 | 22.872 | +5,81% |
| 2013-10-15 | 1,60 | 1,55 | 1,64 | 1,55 | 984 | -3,13% |
| 2013-10-14 | 1,55 | 1,55 | 1,60 | 1,60 | 3.115 | +4,58% |
| 2013-10-11 | 1,67 | 1,53 | 1,67 | 1,53 | 1.963 | -8,38% |
| 2013-10-10 | 1,61 | 1,52 | 1,67 | 1,67 | 9.546 | -1,18% |
| 2013-10-09 | 1,59 | 1,58 | 1,74 | 1,69 | 14.439 | +6,29% |
| 2013-10-08 | 1,55 | 1,46 | 1,59 | 1,59 | 5.955 | +3,92% |
| 2013-10-07 | 1,50 | 1,50 | 1,53 | 1,53 | 2.391 | -1,29% |
| 2013-10-04 | 1,57 | 1,50 | 1,57 | 1,55 | 1.000 | -1,27% |
| 2013-10-03 | 1,53 | 1,47 | 1,60 | 1,57 | 13.222 | +2,61% |
| 2013-10-02 | 1,45 | 1,45 | 1,57 | 1,53 | 13.093 | +8,51% |
| 2013-10-01 | 1,52 | 1,40 | 1,52 | 1,41 | 9.614 | -11,32% |
| 2013-09-30 | 1,70 | 1,51 | 1,70 | 1,59 | 8.901 | -6,47% |
| 2013-09-27 | 1,65 | 1,63 | 1,76 | 1,70 | 12.624 | +0,00% |
| 2013-09-26 | 1,50 | 1,50 | 1,78 | 1,70 | 22.642 | +17,24% |
| 2013-09-25 | 1,56 | 1,40 | 1,56 | 1,45 | 14.157 | -7,05% |
| 2013-09-24 | 1,52 | 1,48 | 1,56 | 1,56 | 6.558 | -2,50% |
| 2013-09-23 | 1,64 | 1,60 | 1,66 | 1,60 | 9.758 | -1,84% |
| 2013-09-20 | 1,61 | 1,61 | 1,75 | 1,63 | 10.853 | +1,88% |
