OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 1,00 | 0,85 | 1,04 | 1,04 | 6.378 | +1,96% |
| 2013-03-04 | 1,04 | 1,01 | 1,04 | 1,02 | 1.104 | -4,67% |
| 2013-03-01 | 1,01 | 0,98 | 1,10 | 1,07 | 8.631 | +2,88% |
| 2013-02-28 | 0,85 | 0,85 | 1,04 | 1,04 | 9.131 | +19,54% |
| 2013-02-27 | 0,86 | 0,80 | 0,87 | 0,87 | 5.583 | -8,42% |
| 2013-02-26 | 0,92 | 0,85 | 0,95 | 0,95 | 5.708 | +3,26% |
| 2013-02-25 | 0,93 | 0,92 | 0,95 | 0,92 | 1.113 | +0,00% |
| 2013-02-22 | 0,94 | 0,87 | 0,96 | 0,92 | 3.952 | +0,00% |
| 2013-02-21 | 0,92 | 0,85 | 0,99 | 0,92 | 14.691 | +0,00% |
| 2013-02-20 | 1,00 | 0,79 | 1,00 | 0,92 | 26.747 | -6,12% |
| 2013-02-19 | 1,09 | 0,98 | 1,12 | 0,98 | 14.396 | -13,27% |
| 2013-02-18 | 1,15 | 1,07 | 1,15 | 1,13 | 6.432 | -5,04% |
| 2013-02-15 | 1,16 | 1,10 | 1,19 | 1,19 | 3.729 | -3,25% |
| 2013-02-14 | 1,19 | 1,12 | 1,23 | 1,23 | 2.953 | +3,36% |
| 2013-02-13 | 1,31 | 1,05 | 1,31 | 1,19 | 14.180 | -5,56% |
| 2013-02-12 | 1,22 | 1,21 | 1,31 | 1,26 | 4.028 | -3,08% |
| 2013-02-11 | 1,33 | 1,20 | 1,33 | 1,30 | 25.249 | -9,09% |
| 2013-02-08 | 1,38 | 1,33 | 1,43 | 1,43 | 19.785 | +5,93% |
| 2013-02-07 | 1,07 | 1,05 | 1,42 | 1,35 | 37.345 | +21,62% |
| 2013-02-06 | 1,20 | 0,96 | 1,20 | 1,11 | 22.637 | -7,50% |
