OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-05 | 1,27 | 1,20 | 1,27 | 1,20 | 1.119 | -5,51% |
| 2013-02-04 | 1,21 | 1,16 | 1,27 | 1,27 | 4.042 | +1,60% |
| 2013-02-01 | 1,33 | 1,20 | 1,33 | 1,25 | 14.248 | -8,09% |
| 2013-01-31 | 1,45 | 1,29 | 1,45 | 1,36 | 11.094 | -8,11% |
| 2013-01-30 | 1,45 | 1,45 | 1,48 | 1,48 | 298 | +2,07% |
| 2013-01-29 | 1,48 | 1,40 | 1,53 | 1,45 | 8.224 | -2,03% |
| 2013-01-28 | 1,48 | 1,41 | 1,48 | 1,48 | 7.444 | +0,00% |
| 2013-01-25 | 1,36 | 1,29 | 1,48 | 1,48 | 17.274 | +5,71% |
| 2013-01-24 | 1,49 | 1,26 | 1,49 | 1,40 | 44.777 | -2,10% |
| 2013-01-23 | 1,55 | 1,32 | 1,60 | 1,43 | 78.625 | -13,33% |
| 2013-01-22 | 1,90 | 1,54 | 1,90 | 1,65 | 37.235 | -12,23% |
| 2013-01-21 | 1,85 | 1,81 | 1,88 | 1,88 | 4.988 | +5,03% |
| 2013-01-18 | 1,82 | 1,79 | 1,89 | 1,79 | 15.929 | -1,65% |
| 2013-01-17 | 1,72 | 1,72 | 1,84 | 1,82 | 11.454 | +1,11% |
| 2013-01-16 | 1,76 | 1,70 | 1,87 | 1,80 | 28.105 | -5,26% |
| 2013-01-15 | 1,77 | 1,65 | 1,90 | 1,90 | 23.891 | +6,74% |
| 2013-01-14 | 1,68 | 1,66 | 1,80 | 1,78 | 19.629 | +1,71% |
| 2013-01-11 | 1,78 | 1,69 | 1,83 | 1,75 | 35.194 | -5,91% |
| 2013-01-10 | 1,92 | 1,72 | 2,04 | 1,86 | 53.258 | -2,62% |
| 2013-01-09 | 1,80 | 1,65 | 2,00 | 1,91 | 69.294 | +0,53% |
