OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 1,91 | 1,80 | 1,92 | 1,90 | 7.421 | +0,00% |
| 2013-01-07 | 1,60 | 1,44 | 1,92 | 1,90 | 39.580 | +15,15% |
| 2013-01-04 | 1,74 | 1,65 | 1,77 | 1,65 | 27.424 | -6,78% |
| 2013-01-03 | 1,80 | 1,64 | 1,90 | 1,77 | 36.429 | -5,85% |
| 2013-01-02 | 1,82 | 1,63 | 2,09 | 1,88 | 55.049 | -7,39% |
| 2012-12-28 | 2,00 | 1,83 | 2,11 | 2,03 | 8.100 | -0,49% |
| 2012-12-27 | 2,03 | 1,93 | 2,23 | 2,04 | 34.734 | -2,39% |
| 2012-12-21 | 1,70 | 1,58 | 2,15 | 2,09 | 133.887 | +24,40% |
| 2012-12-20 | 1,82 | 1,65 | 1,82 | 1,68 | 39.552 | -11,11% |
| 2012-12-19 | 2,08 | 1,81 | 2,14 | 1,89 | 46.956 | -9,13% |
| 2012-12-18 | 2,18 | 1,90 | 2,20 | 2,08 | 59.132 | -7,14% |
| 2012-12-17 | 2,14 | 2,14 | 2,40 | 2,24 | 68.983 | +4,19% |
| 2012-12-14 | 2,30 | 2,14 | 2,38 | 2,15 | 71.165 | -6,93% |
| 2012-12-13 | 2,19 | 2,11 | 2,45 | 2,31 | 58.240 | +1,32% |
| 2012-12-12 | 2,10 | 2,10 | 2,37 | 2,28 | 50.358 | +9,09% |
| 2012-12-11 | 2,36 | 2,08 | 2,50 | 2,09 | 161.866 | -19,31% |
| 2012-12-10 | 2,87 | 2,51 | 2,87 | 2,59 | 25.071 | -10,38% |
| 2012-12-07 | 2,53 | 2,30 | 2,89 | 2,89 | 158.296 | +17,48% |
| 2012-12-06 | 2,47 | 2,38 | 2,65 | 2,46 | 32.300 | -5,38% |
| 2012-12-05 | 2,55 | 2,43 | 2,67 | 2,60 | 28.552 | +1,96% |
