OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 2,34 | 2,30 | 2,59 | 2,55 | 68.574 | +2,41% |
| 2012-12-03 | 2,58 | 2,31 | 2,63 | 2,49 | 40.311 | -3,86% |
| 2012-11-30 | 2,50 | 2,30 | 2,65 | 2,59 | 97.099 | +6,15% |
| 2012-11-29 | 2,82 | 2,40 | 2,84 | 2,44 | 199.804 | -17,29% |
| 2012-11-28 | 3,38 | 2,77 | 3,38 | 2,95 | 186.229 | -10,06% |
| 2012-11-27 | 2,60 | 2,60 | 3,28 | 3,28 | 224.891 | +29,64% |
| 2012-11-26 | 2,26 | 2,26 | 2,70 | 2,53 | 156.744 | +7,20% |
| 2012-11-23 | 2,55 | 2,21 | 2,69 | 2,36 | 192.108 | -7,45% |
| 2012-11-22 | 2,90 | 2,50 | 2,92 | 2,55 | 115.773 | -12,07% |
| 2012-11-21 | 2,99 | 2,70 | 3,28 | 2,90 | 307.442 | -3,01% |
| 2012-11-20 | 2,72 | 2,70 | 3,51 | 2,99 | 529.907 | +6,79% |
| 2012-11-19 | 2,78 | 2,57 | 3,15 | 2,80 | 277.419 | -2,78% |
| 2012-11-16 | 3,50 | 2,80 | 3,59 | 2,88 | 599.440 | -21,74% |
| 2012-11-15 | 3,15 | 2,70 | 3,78 | 3,68 | 872.000 | +41,54% |
| 2012-11-14 | 1,90 | 1,75 | 2,60 | 2,60 | 533.759 | +43,65% |
| 2012-11-13 | 1,64 | 1,60 | 1,90 | 1,81 | 175.088 | +10,37% |
| 2012-11-12 | 1,65 | 1,50 | 1,71 | 1,64 | 139.055 | -4,09% |
| 2012-11-09 | 1,90 | 1,58 | 1,94 | 1,71 | 324.444 | -13,20% |
| 2012-11-08 | 2,00 | 1,82 | 2,21 | 1,97 | 411.716 | +2,07% |
| 2012-11-07 | 1,56 | 1,51 | 1,93 | 1,93 | 351.735 | +27,81% |
