OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 1,35 | 1,28 | 1,78 | 1,51 | 410.415 | +4,14% |
| 2012-11-05 | 1,81 | 1,45 | 2,06 | 1,45 | 447.468 | -22,04% |
| 2012-11-02 | 2,00 | 1,85 | 2,15 | 1,86 | 332.809 | -10,14% |
| 2012-10-31 | 2,07 | 1,93 | 2,47 | 2,07 | 697.572 | -10,00% |
| 2012-10-30 | 1,83 | 1,47 | 2,31 | 2,30 | 690.374 | +29,94% |
| 2012-10-29 | 1,48 | 1,30 | 1,77 | 1,77 | 440.656 | +55,26% |
| 2012-10-26 | 0,95 | 0,95 | 1,14 | 1,14 | 55.358 | +42,50% |
| 2012-10-25 | 0,52 | 0,45 | 0,80 | 0,80 | 258.418 | +25,00% |
| 2012-10-24 | 0,80 | 0,64 | 0,92 | 0,64 | 338.720 | -36,00% |
| 2012-10-23 | 1,33 | 1,00 | 1,33 | 1,00 | 67.092 | -39,76% |
| 2012-10-22 | 2,07 | 1,66 | 2,07 | 1,66 | 82.247 | -35,66% |
| 2012-10-19 | 2,84 | 2,28 | 2,84 | 2,58 | 49.280 | -27,32% |
| 2012-10-18 | 4,50 | 3,55 | 4,70 | 3,55 | 12.280 | -33,89% |
| 2012-10-17 | 5,00 | 5,00 | 5,37 | 5,37 | 1.477 | -9,14% |
| 2012-10-16 | 5,46 | 5,45 | 6,79 | 5,91 | 11.092 | +1,03% |
| 2012-10-15 | 5,68 | 5,68 | 5,85 | 5,85 | 2.114 | -17,49% |
| 2012-10-12 | 5,20 | 5,20 | 7,09 | 7,09 | 5.481 | +19,97% |
| 2012-10-10 | 6,28 | 5,50 | 7,20 | 5,91 | 6.167 | -11,92% |
| 2012-10-09 | 7,01 | 6,24 | 7,40 | 6,71 | 8.983 | -13,86% |
| 2012-10-08 | 7,79 | 7,79 | 7,79 | 7,79 | 78 | +0,00% |
