OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 6,41 | 6,30 | 7,98 | 7,79 | 11.290 | +2,50% |
| 2012-10-04 | 7,36 | 6,50 | 7,98 | 7,60 | 5.214 | +10,95% |
| 2012-10-03 | 6,86 | 6,85 | 6,86 | 6,85 | 2.056 | -14,16% |
| 2012-10-02 | 6,80 | 6,75 | 7,98 | 7,98 | 5.394 | +2,70% |
| 2012-10-01 | 7,22 | 6,73 | 7,77 | 7,77 | 3.428 | +0,91% |
| 2012-09-28 | 7,30 | 7,22 | 7,70 | 7,70 | 1.556 | -3,51% |
| 2012-09-25 | 7,60 | 7,22 | 7,98 | 7,98 | 19.379 | +2,70% |
| 2012-09-24 | 7,31 | 7,26 | 7,77 | 7,77 | 3.036 | +6,29% |
| 2012-09-21 | 7,47 | 7,20 | 7,74 | 7,31 | 4.115 | -8,63% |
| 2012-09-20 | 7,99 | 7,45 | 8,00 | 8,00 | 6.552 | -10,11% |
| 2012-09-18 | 8,00 | 7,60 | 9,00 | 8,90 | 5.931 | -1,11% |
| 2012-09-17 | 8,02 | 7,65 | 9,00 | 9,00 | 7.871 | +0,00% |
| 2012-09-14 | 8,10 | 7,76 | 9,00 | 9,00 | 4.147 | -5,26% |
| 2012-09-13 | 8,20 | 8,00 | 9,96 | 9,50 | 6.298 | -4,62% |
| 2012-09-12 | 7,00 | 7,00 | 9,96 | 9,96 | 4.448 | +20,00% |
| 2012-09-11 | 8,30 | 8,30 | 8,30 | 8,30 | 17 | +0,00% |
| 2012-09-10 | 7,80 | 7,10 | 8,90 | 8,30 | 6.010 | +6,41% |
| 2012-09-07 | 7,09 | 6,55 | 8,20 | 7,80 | 15.380 | +4,14% |
| 2012-09-06 | 7,76 | 6,40 | 8,00 | 7,49 | 14.776 | -3,48% |
| 2012-09-05 | 7,00 | 5,50 | 7,76 | 7,76 | 7.857 | +19,38% |
