OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 6,44 | 6,44 | 6,50 | 6,50 | 4.058 | +0,78% |
| 2012-09-03 | 6,20 | 6,15 | 6,45 | 6,45 | 13.759 | +4,03% |
| 2012-08-31 | 5,25 | 5,25 | 6,76 | 6,20 | 4.879 | +9,93% |
| 2012-08-30 | 4,89 | 4,89 | 5,64 | 5,64 | 5.237 | +18,74% |
| 2012-08-29 | 4,11 | 4,11 | 4,75 | 4,75 | 4.048 | +19,05% |
| 2012-08-28 | 3,10 | 3,01 | 3,99 | 3,99 | 9.702 | +19,82% |
| 2012-08-27 | 3,35 | 3,00 | 3,35 | 3,33 | 6.528 | -4,03% |
| 2012-08-24 | 4,19 | 3,47 | 4,19 | 3,47 | 4.143 | -19,86% |
| 2012-08-23 | 4,52 | 4,33 | 4,52 | 4,33 | 1.535 | -17,84% |
| 2012-08-22 | 5,50 | 5,27 | 5,50 | 5,27 | 6.462 | -6,89% |
| 2012-08-21 | 5,90 | 5,27 | 6,07 | 5,66 | 1.554 | -8,41% |
| 2012-08-20 | 7,00 | 6,18 | 7,00 | 6,18 | 4.156 | -14,17% |
| 2012-08-17 | 7,35 | 7,20 | 7,35 | 7,20 | 15 | -6,49% |
| 2012-08-16 | 8,30 | 7,50 | 8,30 | 7,70 | 3.581 | -14,44% |
| 2012-08-14 | 11,00 | 9,00 | 11,00 | 9,00 | 1.795 | -18,18% |
| 2012-08-13 | 12,50 | 11,00 | 12,50 | 11,00 | 15.568 | -19,12% |
| 2012-07-27 | 12,00 | 11,00 | 13,60 | 13,60 | 5.080 | +0,00% |
| 2012-07-26 | 12,00 | 11,00 | 13,60 | 13,60 | 4.742 | +0,00% |
| 2012-07-25 | 12,00 | 11,00 | 13,60 | 13,60 | 5.136 | +0,00% |
| 2012-07-24 | 11,80 | 11,00 | 13,60 | 13,60 | 4.590 | +0,00% |
