OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-23 | 12,00 | 11,00 | 13,60 | 13,60 | 4.315 | +0,00% |
| 2012-07-20 | 12,20 | 11,00 | 13,60 | 13,60 | 4.048 | +0,00% |
| 2012-07-19 | 12,00 | 11,00 | 13,60 | 13,60 | 3.781 | +0,00% |
| 2012-07-18 | 12,20 | 11,00 | 13,60 | 13,60 | 3.678 | +0,00% |
| 2012-07-17 | 11,90 | 11,00 | 13,60 | 13,60 | 4.922 | +0,00% |
| 2012-07-16 | 0,00 | 0,00 | 0,00 | 13,60 | +0,00% | |
| 2012-07-13 | 13,60 | 11,00 | 13,60 | 13,60 | 4.801 | +0,00% |
| 2012-07-12 | 12,15 | 11,25 | 13,60 | 13,60 | 10.798 | +0,00% |
| 2012-07-11 | 12,20 | 11,90 | 13,60 | 13,60 | 5.714 | +0,00% |
| 2012-07-09 | 12,00 | 11,80 | 13,60 | 13,60 | 3.687 | +0,74% |
| 2012-07-05 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | -0,74% |
| 2012-07-04 | 12,80 | 11,00 | 13,60 | 13,60 | 23.203 | +0,00% |
| 2012-07-03 | 12,60 | 11,70 | 13,60 | 13,60 | 9.281 | +0,00% |
| 2012-07-02 | 13,20 | 12,47 | 13,60 | 13,60 | 3.488 | +0,00% |
| 2012-06-29 | 13,60 | 13,60 | 13,60 | 13,60 | 41 | -1,45% |
| 2012-06-14 | 13,10 | 13,10 | 13,80 | 13,80 | 315 | +5,34% |
| 2012-06-13 | 14,10 | 12,00 | 14,20 | 13,10 | 11.096 | -7,09% |
| 2012-06-12 | 14,10 | 14,10 | 14,10 | 14,10 | 916 | -0,35% |
| 2012-05-31 | 14,15 | 14,15 | 14,15 | 14,15 | 71 | +0,00% |
| 2012-05-28 | 14,20 | 14,15 | 14,20 | 14,15 | 2.547 | -5,67% |
