OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 14,20 | 14,18 | 15,00 | 15,00 | 5.272 | +0,00% |
| 2012-04-20 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | +0,00% |
| 2012-04-19 | 15,00 | 15,00 | 15,00 | 15,00 | 450 | +3,52% |
| 2012-04-17 | 14,49 | 14,49 | 14,49 | 14,49 | 435 | +0,00% |
| 2012-04-13 | 14,49 | 14,49 | 14,49 | 14,49 | 145 | +0,00% |
| 2012-04-11 | 14,21 | 14,21 | 14,49 | 14,49 | 1.067 | +0,00% |
| 2012-04-04 | 14,49 | 14,49 | 14,49 | 14,49 | 87 | +0,00% |
| 2012-04-02 | 14,40 | 14,40 | 14,49 | 14,49 | 216 | +0,28% |
| 2012-03-29 | 14,45 | 14,45 | 14,45 | 14,45 | 217 | +1,76% |
| 2012-03-28 | 14,20 | 14,20 | 14,20 | 14,20 | 980 | +0,00% |
| 2012-03-23 | 14,25 | 14,20 | 14,25 | 14,20 | 85 | -5,33% |
| 2012-03-20 | 13,90 | 13,90 | 15,00 | 15,00 | 4.750 | +7,14% |
| 2012-03-19 | 12,60 | 12,60 | 15,00 | 14,00 | 7.608 | +10,24% |
| 2012-03-16 | 11,10 | 11,10 | 13,00 | 12,70 | 5.260 | +13,39% |
| 2012-03-13 | 11,00 | 11,00 | 11,40 | 11,20 | 10.724 | +9,80% |
| 2012-03-12 | 8,99 | 8,46 | 10,20 | 10,20 | 7.918 | +20,00% |
| 2012-03-09 | 7,70 | 7,70 | 9,00 | 8,50 | 6.380 | +6,25% |
| 2012-03-08 | 6,60 | 6,10 | 8,00 | 8,00 | 6.115 | +15,94% |
| 2012-03-06 | 7,00 | 6,10 | 7,00 | 6,90 | 1.460 | -1,43% |
| 2012-03-05 | 7,45 | 7,00 | 7,45 | 7,00 | 7.735 | +37,25% |
