OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 5,00 | 4,90 | 5,10 | 5,10 | 2.853 | +0,99% |
| 2012-03-01 | 5,25 | 5,05 | 5,30 | 5,05 | 7.552 | +0,00% |
| 2012-02-28 | 5,52 | 5,05 | 5,52 | 5,05 | 269 | -8,51% |
| 2012-02-27 | 5,52 | 5,52 | 5,52 | 5,52 | 110 | -0,54% |
| 2012-02-24 | 4,60 | 4,60 | 5,55 | 5,55 | +14,43% | |
| 2012-02-21 | 4,74 | 4,74 | 4,85 | 4,85 | +2,11% | |
| 2012-02-20 | 4,50 | 4,50 | 4,75 | 4,75 | +3,26% | |
| 2012-02-17 | 4,80 | 4,50 | 4,80 | 4,60 | -8,00% | |
| 2012-02-16 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2012-02-15 | 5,80 | 5,00 | 5,80 | 5,00 | -18,03% | |
| 2012-02-10 | 6,10 | 5,75 | 6,10 | 6,10 | -6,15% | |
| 2012-02-01 | 6,70 | 6,05 | 6,70 | 6,50 | -8,32% | |
| 2012-01-31 | 7,09 | 7,09 | 7,09 | 7,09 | -0,14% | |
| 2012-01-26 | 6,70 | 6,70 | 7,10 | 7,10 | +5,97% | |
| 2012-01-25 | 6,70 | 6,70 | 6,70 | 6,70 | +1,52% | |
| 2012-01-24 | 6,30 | 6,30 | 6,60 | 6,60 | +5,60% | |
| 2012-01-23 | 6,50 | 6,25 | 6,50 | 6,25 | -3,85% | |
| 2012-01-20 | 6,20 | 6,20 | 6,50 | 6,50 | +0,78% | |
| 2012-01-19 | 6,98 | 6,00 | 6,98 | 6,45 | -7,86% | |
| 2012-01-18 | 7,00 | 6,99 | 7,00 | 7,00 | -1,27% |
