OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-15 | 9,00 | 7,53 | 10,50 | 9,39 | -0,11% | |
| 2011-12-14 | 8,34 | 7,60 | 9,90 | 9,40 | +12,71% | |
| 2011-12-13 | 6,99 | 6,98 | 8,38 | 8,34 | +28,31% | |
| 2011-12-12 | 5,50 | 4,43 | 6,50 | 6,50 | +41,30% | |
| 2011-12-09 | 4,00 | 3,99 | 4,60 | 4,60 | +15,00% | |
| 2011-12-08 | 3,25 | 3,07 | 4,00 | 4,00 | +15,94% | |
| 2011-12-06 | 3,03 | 3,03 | 3,45 | 3,45 | -1,43% | |
| 2011-12-05 | 2,94 | 2,94 | 4,10 | 3,50 | +11,11% | |
| 2011-12-02 | 3,14 | 2,65 | 3,15 | 3,15 | -4,55% | |
| 2011-12-01 | 3,10 | 2,55 | 3,60 | 3,30 | +8,20% | |
| 2011-11-30 | 3,00 | 3,00 | 3,05 | 3,05 | -42,99% | |
| 2011-11-23 | 5,35 | 5,35 | 5,35 | 5,35 | +3,88% | |
| 2011-11-22 | 5,15 | 5,15 | 5,15 | 5,15 | -9,65% | |
| 2011-11-21 | 5,80 | 5,20 | 5,80 | 5,70 | -8,06% | |
| 2011-11-15 | 5,29 | 5,29 | 6,20 | 6,20 | +16,98% | |
| 2011-11-14 | 5,20 | 5,20 | 5,30 | 5,30 | +7,94% | |
| 2011-11-10 | 5,45 | 4,91 | 5,45 | 4,91 | -15,34% | |
| 2011-11-09 | 6,00 | 5,30 | 6,00 | 5,80 | -3,33% | |
| 2011-11-08 | 6,00 | 6,00 | 6,00 | 6,00 | -7,69% | |
| 2011-11-07 | 7,15 | 6,50 | 7,15 | 6,50 | -9,60% |
