OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 7,19 | 7,19 | 7,19 | 7,19 | +10,62% | |
| 2011-11-03 | 6,30 | 6,00 | 6,50 | 6,50 | -10,34% | |
| 2011-10-31 | 7,29 | 6,00 | 7,85 | 7,25 | -0,68% | |
| 2011-10-28 | 6,89 | 6,89 | 7,30 | 7,30 | +4,29% | |
| 2011-10-26 | 7,34 | 6,00 | 7,34 | 7,00 | -4,76% | |
| 2011-10-25 | 8,50 | 6,00 | 8,94 | 7,35 | -8,13% | |
| 2011-10-24 | 6,72 | 6,72 | 8,00 | 8,00 | +19,05% | |
| 2011-10-21 | 6,65 | 6,65 | 6,72 | 6,72 | +1,05% | |
| 2011-10-20 | 6,00 | 6,00 | 6,65 | 6,65 | -0,75% | |
| 2011-10-19 | 6,00 | 5,50 | 6,70 | 6,70 | +0,00% | |
| 2011-10-18 | 6,70 | 6,70 | 6,70 | 6,70 | +0,00% | |
| 2011-10-17 | 5,80 | 5,80 | 6,70 | 6,70 | +11,67% | |
| 2011-10-14 | 6,75 | 6,00 | 6,75 | 6,00 | -14,29% | |
| 2011-10-13 | 6,20 | 6,20 | 7,00 | 7,00 | -2,64% | |
| 2011-10-12 | 6,50 | 6,00 | 7,20 | 7,19 | -0,14% | |
| 2011-10-11 | 7,45 | 6,63 | 7,45 | 7,20 | -13,25% | |
| 2011-10-10 | 8,30 | 8,30 | 8,30 | 8,30 | +0,12% | |
| 2011-10-07 | 7,99 | 7,00 | 8,50 | 8,29 | -2,47% | |
| 2011-10-06 | 9,25 | 7,50 | 9,25 | 8,50 | -9,57% | |
| 2011-10-04 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% |
