OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-03 | 8,35 | 8,35 | 9,50 | 9,50 | +13,77% | |
| 2011-09-30 | 7,20 | 6,00 | 8,40 | 8,35 | +15,97% | |
| 2011-09-29 | 7,00 | 6,00 | 8,45 | 7,20 | -4,00% | |
| 2011-09-28 | 7,70 | 7,20 | 8,50 | 7,50 | -14,77% | |
| 2011-09-27 | 8,30 | 8,30 | 8,80 | 8,80 | +0,00% | |
| 2011-09-26 | 7,60 | 7,60 | 8,80 | 8,80 | +1,85% | |
| 2011-09-22 | 8,00 | 8,00 | 8,64 | 8,64 | -8,57% | |
| 2011-09-21 | 8,60 | 8,30 | 9,45 | 9,45 | -5,50% | |
| 2011-09-20 | 8,00 | 8,00 | 10,00 | 10,00 | +3,09% | |
| 2011-09-19 | 9,00 | 7,90 | 9,70 | 9,70 | -1,52% | |
| 2011-09-16 | 9,70 | 9,00 | 10,35 | 9,85 | -1,50% | |
| 2011-09-15 | 9,25 | 9,25 | 10,00 | 10,00 | -4,76% | |
| 2011-09-14 | 10,25 | 8,76 | 10,50 | 10,50 | +2,44% | |
| 2011-09-13 | 10,68 | 9,60 | 10,75 | 10,25 | -6,39% | |
| 2011-09-12 | 11,50 | 10,10 | 11,80 | 10,95 | -10,25% | |
| 2011-09-09 | 11,80 | 10,20 | 12,40 | 12,20 | +3,39% | |
| 2011-09-08 | 13,45 | 11,00 | 13,45 | 11,80 | -11,94% | |
| 2011-09-07 | 11,00 | 9,50 | 13,80 | 13,40 | +16,02% | |
| 2011-09-06 | 14,00 | 11,21 | 14,00 | 11,55 | -14,44% | |
| 2011-09-05 | 14,00 | 11,20 | 16,00 | 13,50 | +0,00% |
