OPTIZENLB (OPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-18 | 0,99 | 0,90 | 0,99 | 0,90 | 1.760 | -10,00% |
| 2012-07-17 | 1,06 | 1,00 | 1,06 | 1,00 | 42 | -6,54% |
| 2012-07-16 | 1,04 | 0,99 | 1,07 | 1,07 | 1.600 | +5,94% |
| 2012-07-12 | 1,05 | 1,01 | 1,06 | 1,01 | 1.663 | -3,81% |
| 2012-07-11 | 1,06 | 0,92 | 1,07 | 1,05 | 3.274 | +1,94% |
| 2012-07-10 | 0,87 | 0,87 | 1,03 | 1,03 | 2.787 | +19,77% |
| 2012-07-09 | 0,91 | 0,86 | 0,91 | 0,86 | 2.284 | -5,49% |
| 2012-07-06 | 0,75 | 0,70 | 0,91 | 0,91 | 4.192 | +13,75% |
| 2012-07-05 | 0,83 | 0,80 | 0,83 | 0,80 | 1.822 | -5,88% |
| 2012-07-04 | 0,89 | 0,85 | 0,89 | 0,85 | 96 | -7,61% |
| 2012-07-03 | 0,95 | 0,92 | 0,95 | 0,92 | 2.033 | -10,68% |
| 2012-07-02 | 0,93 | 0,90 | 1,03 | 1,03 | 69.622 | +15,73% |
| 2012-06-28 | 1,01 | 0,89 | 1,01 | 0,89 | 705 | -15,24% |
| 2012-06-14 | 1,05 | 1,05 | 1,05 | 1,05 | 1.582 | +0,00% |
| 2012-06-13 | 1,05 | 1,05 | 1,05 | 1,05 | 1.050 | -4,55% |
| 2012-06-12 | 1,10 | 1,10 | 1,10 | 1,10 | 1.100 | +3,77% |
| 2012-06-11 | 1,18 | 1,05 | 1,18 | 1,06 | 5.434 | -12,40% |
| 2012-06-08 | 1,21 | 1,21 | 1,21 | 1,21 | 60 | -0,82% |
| 2012-06-06 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +10,91% |
| 2012-06-05 | 1,10 | 1,10 | 1,10 | 1,10 | 2.420 | +0,00% |
