OPTIZENLB (OPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-04 | 1,00 | 1,00 | 1,10 | 1,10 | 1.390 | +10,00% |
| 2012-06-01 | 1,09 | 1,00 | 1,09 | 1,00 | 2.886 | -8,26% |
| 2012-05-31 | 1,31 | 1,09 | 1,31 | 1,09 | 2.785 | -19,85% |
| 2012-05-30 | 1,35 | 1,35 | 1,36 | 1,36 | 2.039 | +4,62% |
| 2012-05-29 | 1,04 | 1,04 | 1,30 | 1,30 | 3.110 | +16,07% |
| 2012-05-28 | 1,29 | 1,10 | 1,29 | 1,12 | 8.917 | -13,18% |
| 2012-05-25 | 1,29 | 1,29 | 1,29 | 1,29 | 355 | -7,19% |
| 2012-05-23 | 1,40 | 1,39 | 1,40 | 1,39 | 1.530 | -2,11% |
| 2012-05-22 | 1,45 | 1,42 | 1,45 | 1,42 | 2.586 | -7,79% |
| 2012-05-21 | 1,54 | 1,54 | 1,54 | 1,54 | 77 | -0,65% |
| 2012-05-18 | 1,38 | 1,38 | 1,55 | 1,55 | 9.248 | +1,31% |
| 2012-05-16 | 1,39 | 1,39 | 1,53 | 1,53 | 3.144 | +10,07% |
| 2012-05-15 | 1,39 | 1,39 | 1,39 | 1,39 | 802 | -2,11% |
| 2012-05-14 | 1,42 | 1,42 | 1,42 | 1,42 | 4.774 | -2,07% |
| 2012-05-11 | 1,40 | 1,38 | 1,45 | 1,45 | 2.001 | +3,57% |
| 2012-05-10 | 1,42 | 1,40 | 1,55 | 1,40 | 12.857 | +0,00% |
| 2012-05-09 | 1,57 | 1,40 | 1,57 | 1,40 | 2.605 | +0,00% |
