ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-04 | 5,40 | 5,40 | 5,40 | 5,40 | 108 | +0,00% |
| 2017-09-01 | 5,40 | 5,40 | 5,40 | 5,40 | 27 | -2,70% |
| 2017-08-31 | 5,55 | 5,55 | 5,55 | 5,55 | 11 | +0,00% |
| 2017-08-29 | 5,54 | 5,54 | 5,55 | 5,55 | 1.442 | +0,18% |
| 2017-08-28 | 5,54 | 5,54 | 5,54 | 5,54 | 17 | +0,18% |
| 2017-08-25 | 5,53 | 5,53 | 5,53 | 5,53 | 28 | +0,18% |
| 2017-08-24 | 5,52 | 5,52 | 5,52 | 5,52 | 55 | -0,18% |
| 2017-08-23 | 5,53 | 5,53 | 5,53 | 5,53 | 55 | +0,00% |
| 2017-08-22 | 5,53 | 5,53 | 5,53 | 5,53 | 55 | -0,18% |
| 2017-08-21 | 5,54 | 5,54 | 5,54 | 5,54 | 55 | +0,00% |
| 2017-08-18 | 5,54 | 5,54 | 5,54 | 5,54 | 55 | -0,18% |
| 2017-08-17 | 5,55 | 5,55 | 5,55 | 5,55 | 56 | +0,91% |
| 2017-08-16 | 5,54 | 5,50 | 5,54 | 5,50 | 605 | -0,90% |
| 2017-08-14 | 5,55 | 5,55 | 5,55 | 5,55 | 166 | +0,18% |
| 2017-08-11 | 5,54 | 5,54 | 5,54 | 5,54 | 55 | +0,00% |
| 2017-08-10 | 5,54 | 5,54 | 5,54 | 5,54 | 55 | +0,00% |
| 2017-08-09 | 5,54 | 5,54 | 5,54 | 5,54 | 55 | +0,00% |
| 2017-08-08 | 5,54 | 5,54 | 5,54 | 5,54 | 55 | +0,00% |
| 2017-08-07 | 5,54 | 5,54 | 5,54 | 5,54 | 55 | +0,00% |
| 2017-08-04 | 5,54 | 5,54 | 5,54 | 5,54 | 55 | +0,00% |
