ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 8,19 | 8,19 | 8,19 | 8,19 | 16.380 | +0,49% |
| 2016-02-23 | 8,10 | 7,00 | 8,15 | 8,15 | 39.387 | +0,62% |
| 2016-02-22 | 7,57 | 7,57 | 8,10 | 8,10 | 23.829 | +7,00% |
| 2016-02-19 | 8,01 | 7,51 | 8,01 | 7,57 | 7.152 | -5,49% |
| 2016-02-18 | 8,01 | 8,01 | 8,01 | 8,01 | 344 | +0,00% |
| 2016-02-17 | 8,01 | 8,01 | 8,01 | 8,01 | 80 | +0,00% |
| 2016-02-16 | 8,01 | 8,01 | 8,01 | 8,01 | 80 | +0,00% |
| 2016-02-15 | 8,01 | 8,01 | 8,01 | 8,01 | 80 | +0,00% |
| 2016-02-12 | 8,09 | 7,85 | 8,09 | 8,01 | 375 | -1,11% |
| 2016-02-11 | 7,99 | 7,99 | 8,10 | 8,10 | 2.095 | +1,38% |
| 2016-02-10 | 8,00 | 7,90 | 8,00 | 7,99 | 2.523 | -3,03% |
| 2016-02-09 | 8,48 | 8,00 | 8,48 | 8,24 | 8.585 | -3,06% |
| 2016-02-08 | 8,50 | 8,50 | 8,50 | 8,50 | 42 | +0,00% |
| 2016-02-05 | 8,50 | 8,15 | 8,50 | 8,50 | 11.641 | +0,00% |
| 2016-02-04 | 8,50 | 8,50 | 8,50 | 8,50 | 17 | +2,41% |
| 2016-02-03 | 8,50 | 8,18 | 8,50 | 8,30 | 2.476 | -0,48% |
| 2016-02-02 | 8,59 | 8,29 | 8,59 | 8,34 | 2.383 | -2,91% |
| 2016-02-01 | 8,59 | 8,59 | 8,59 | 8,59 | 17 | -0,12% |
| 2016-01-29 | 8,60 | 8,60 | 8,60 | 8,60 | 258 | +1,30% |
| 2016-01-28 | 8,80 | 8,49 | 8,80 | 8,49 | 2.297 | -3,52% |
