ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-16 | 5,50 | 5,50 | 5,50 | 5,50 | 11 | +0,00% |
| 2019-01-15 | 5,50 | 5,50 | 5,50 | 5,50 | 11 | +0,00% |
| 2019-01-14 | 5,50 | 5,50 | 5,50 | 5,50 | 11 | -4,35% |
| 2019-01-11 | 5,75 | 5,75 | 5,75 | 5,75 | 12 | +0,00% |
| 2019-01-10 | 5,75 | 5,75 | 5,75 | 5,75 | 12 | +0,00% |
| 2019-01-09 | 5,75 | 5,65 | 5,75 | 5,75 | 68 | +0,00% |
| 2019-01-07 | 5,75 | 5,75 | 5,75 | 5,75 | 115 | +0,00% |
| 2019-01-04 | 5,75 | 5,75 | 5,75 | 5,75 | 3.738 | +4,55% |
| 2019-01-03 | 4,70 | 4,70 | 5,50 | 5,50 | 288 | +19,57% |
| 2019-01-02 | 3,90 | 3,90 | 4,60 | 4,60 | 1.492 | +17,95% |
| 2018-12-21 | 3,30 | 3,30 | 3,90 | 3,90 | 1.115 | +20,37% |
| 2018-12-20 | 2,70 | 2,70 | 3,24 | 3,24 | 6.068 | +20,90% |
| 2018-12-19 | 2,54 | 2,54 | 2,68 | 2,68 | 1.747 | +7,20% |
| 2018-12-18 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2018-12-17 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2018-12-14 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2018-12-13 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2018-12-12 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2018-12-06 | 2,90 | 2,50 | 2,90 | 2,50 | 808 | -16,67% |
| 2018-12-05 | 3,30 | 3,00 | 3,30 | 3,00 | 309 | -10,71% |
