ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-20 | 4,85 | 4,85 | 4,85 | 4,85 | 24 | +0,00% |
| 2015-08-19 | 5,00 | 4,50 | 5,00 | 4,85 | 4.980 | -3,96% |
| 2015-08-18 | 4,75 | 4,75 | 5,20 | 5,05 | 6.050 | +6,54% |
| 2015-08-17 | 4,75 | 4,40 | 4,75 | 4,74 | 2.544 | +0,42% |
| 2015-08-14 | 4,72 | 4,72 | 4,72 | 4,72 | 19 | +0,00% |
| 2015-08-13 | 4,60 | 4,55 | 4,72 | 4,72 | 2.124 | -2,68% |
| 2015-08-11 | 4,80 | 4,51 | 4,94 | 4,85 | 2.493 | +1,04% |
| 2015-08-10 | 5,10 | 4,80 | 5,10 | 4,80 | 771 | -5,88% |
| 2015-08-07 | 4,70 | 4,66 | 5,10 | 5,10 | 3.154 | +2,00% |
| 2015-08-06 | 5,10 | 4,70 | 5,10 | 5,00 | 2.877 | -1,96% |
| 2015-08-05 | 5,05 | 5,05 | 5,10 | 5,10 | 615 | +3,03% |
| 2015-08-04 | 5,10 | 4,70 | 5,10 | 4,95 | 8.112 | -2,94% |
| 2015-08-03 | 5,10 | 5,10 | 5,10 | 5,10 | 51 | +0,20% |
| 2015-07-31 | 4,85 | 4,85 | 5,09 | 5,09 | 671 | +8,30% |
| 2015-07-30 | 5,10 | 4,70 | 5,10 | 4,70 | 3.807 | -7,66% |
| 2015-07-29 | 5,11 | 5,09 | 5,11 | 5,09 | 3.957 | -1,93% |
| 2015-07-28 | 5,19 | 5,19 | 5,19 | 5,19 | 524 | +3,80% |
| 2015-07-27 | 5,30 | 4,74 | 5,30 | 5,00 | 4.294 | -6,54% |
| 2015-07-24 | 5,30 | 5,30 | 5,35 | 5,35 | 541 | +0,94% |
| 2015-07-23 | 5,30 | 5,30 | 5,30 | 5,30 | 541 | -0,93% |
