ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 5,40 | 4,90 | 5,40 | 5,35 | 6.442 | -1,65% |
| 2015-07-21 | 5,24 | 5,20 | 5,44 | 5,44 | 12.497 | +4,62% |
| 2015-07-20 | 5,24 | 5,20 | 5,24 | 5,20 | 63 | +15,04% |
| 2015-07-17 | 4,75 | 4,52 | 5,28 | 4,52 | 18.511 | -1,74% |
| 2015-07-16 | 4,15 | 4,15 | 4,80 | 4,60 | 24.602 | +3,37% |
| 2015-07-15 | 4,45 | 4,45 | 4,45 | 4,45 | 13 | +0,00% |
| 2015-07-14 | 4,45 | 3,99 | 4,45 | 4,45 | 20.138 | +0,00% |
| 2015-07-13 | 4,30 | 4,30 | 4,45 | 4,45 | 906 | +3,49% |
| 2015-07-10 | 4,50 | 4,00 | 4,50 | 4,30 | 7.757 | -4,44% |
| 2015-07-09 | 4,50 | 4,50 | 4,50 | 4,50 | 45 | -1,75% |
| 2015-07-08 | 4,19 | 4,19 | 4,60 | 4,58 | 2.279 | +6,51% |
| 2015-07-07 | 4,65 | 4,00 | 4,65 | 4,30 | 5.782 | -8,32% |
| 2015-07-06 | 4,69 | 4,69 | 4,69 | 4,69 | 47 | -0,21% |
| 2015-07-03 | 4,50 | 4,50 | 4,70 | 4,70 | 646 | +4,68% |
| 2015-07-02 | 4,50 | 4,12 | 4,50 | 4,49 | 1.527 | -0,22% |
| 2015-07-01 | 4,50 | 4,50 | 4,50 | 4,50 | 1.395 | +0,00% |
| 2015-06-30 | 4,50 | 4,50 | 4,50 | 4,50 | 90 | +0,00% |
| 2015-06-29 | 4,50 | 4,30 | 4,50 | 4,50 | 2.361 | -6,25% |
| 2015-06-26 | 4,80 | 4,80 | 4,80 | 4,80 | 48 | +0,63% |
| 2015-06-25 | 4,80 | 4,30 | 5,00 | 4,77 | 9.389 | +0,00% |
