ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 5,09 | 4,30 | 5,09 | 4,77 | 12.004 | -6,47% |
| 2015-06-23 | 4,91 | 4,50 | 5,10 | 5,10 | 3.603 | -3,59% |
| 2015-06-17 | 4,90 | 4,52 | 5,29 | 5,29 | 8.516 | +7,96% |
| 2015-06-16 | 4,90 | 4,50 | 4,90 | 4,90 | 2.312 | +0,00% |
| 2015-06-15 | 4,90 | 4,59 | 4,90 | 4,90 | 2.582 | +0,00% |
| 2015-06-12 | 4,85 | 4,75 | 4,90 | 4,90 | 10.260 | +1,03% |
| 2015-06-11 | 4,75 | 4,75 | 4,85 | 4,85 | 1.105 | +2,32% |
| 2015-06-10 | 4,65 | 4,65 | 4,75 | 4,74 | 5.208 | +1,94% |
| 2015-06-09 | 4,40 | 4,40 | 4,65 | 4,65 | 3.470 | +8,90% |
| 2015-06-08 | 4,65 | 4,27 | 4,75 | 4,27 | 3.664 | -9,15% |
| 2015-06-05 | 4,85 | 4,70 | 4,85 | 4,70 | 284 | -4,08% |
| 2015-06-03 | 4,37 | 4,37 | 4,90 | 4,90 | 5.884 | +4,48% |
| 2015-06-02 | 4,95 | 4,59 | 4,95 | 4,69 | 2.930 | -5,82% |
| 2015-06-01 | 4,33 | 4,33 | 5,15 | 4,98 | 17.556 | +13,96% |
| 2015-05-29 | 4,28 | 4,17 | 4,37 | 4,37 | 9.785 | +4,05% |
| 2015-05-28 | 4,30 | 4,20 | 4,30 | 4,20 | 464 | -3,23% |
| 2015-05-27 | 4,20 | 4,20 | 4,34 | 4,34 | 1.593 | +3,33% |
| 2015-05-26 | 4,19 | 4,00 | 4,20 | 4,20 | 9.826 | +0,00% |
| 2015-05-25 | 4,60 | 4,20 | 4,60 | 4,20 | 2.660 | -9,09% |
| 2015-05-22 | 4,64 | 4,20 | 4,64 | 4,62 | 2.736 | -3,14% |
