ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-23 | 4,69 | 4,68 | 4,69 | 4,68 | 16.626 | -6,40% |
| 2015-02-20 | 5,00 | 5,00 | 5,00 | 5,00 | 25 | +0,00% |
| 2015-02-19 | 4,99 | 4,99 | 5,00 | 5,00 | 50 | +0,20% |
| 2015-02-18 | 5,00 | 4,99 | 5,00 | 4,99 | 6.143 | -0,20% |
| 2015-02-17 | 5,39 | 5,00 | 5,39 | 5,00 | 2.460 | -7,41% |
| 2015-02-16 | 5,39 | 5,39 | 5,40 | 5,40 | 108 | +0,00% |
| 2015-02-13 | 5,40 | 5,40 | 5,40 | 5,40 | 18.997 | +0,00% |
| 2015-02-12 | 5,00 | 4,98 | 5,40 | 5,40 | 27.077 | +8,00% |
| 2015-02-11 | 7,22 | 5,00 | 7,22 | 5,00 | 25.156 | -32,16% |
| 2015-02-10 | 7,48 | 7,37 | 7,48 | 7,37 | 111 | -1,47% |
| 2015-02-09 | 7,48 | 7,48 | 7,48 | 7,48 | 37 | -0,27% |
| 2015-02-05 | 7,45 | 7,45 | 7,50 | 7,50 | 67 | +1,35% |
| 2015-02-03 | 7,18 | 7,10 | 7,40 | 7,40 | 6.361 | -0,67% |
| 2015-02-02 | 7,45 | 7,45 | 7,45 | 7,45 | 22 | +1,78% |
| 2015-01-23 | 7,85 | 7,32 | 7,85 | 7,32 | 1.220 | -6,75% |
| 2015-01-22 | 7,85 | 7,85 | 7,85 | 7,85 | 1.295 | -0,13% |
| 2015-01-21 | 7,86 | 7,86 | 7,86 | 7,86 | 39 | -0,13% |
| 2015-01-20 | 7,59 | 7,59 | 8,10 | 7,87 | 4.397 | +4,24% |
| 2015-01-19 | 7,55 | 7,55 | 7,55 | 7,55 | 38 | +0,00% |
| 2015-01-16 | 7,55 | 7,55 | 7,55 | 7,55 | 38 | +0,00% |
