ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-24 | 7,10 | 7,10 | 7,10 | 7,10 | 71 | -2,74% |
| 2014-10-23 | 7,20 | 7,20 | 7,30 | 7,30 | 152 | +2,10% |
| 2014-10-22 | 7,30 | 7,15 | 7,30 | 7,15 | 93 | -2,05% |
| 2014-10-20 | 7,30 | 7,30 | 7,30 | 7,30 | 22 | +1,39% |
| 2014-10-17 | 7,20 | 7,20 | 7,20 | 7,20 | 108 | -4,00% |
| 2014-10-14 | 7,50 | 7,50 | 7,50 | 7,50 | 22 | +0,00% |
| 2014-10-13 | 7,20 | 7,20 | 7,50 | 7,50 | 242 | +6,08% |
| 2014-10-10 | 7,58 | 7,07 | 7,58 | 7,07 | 1.457 | -6,73% |
| 2014-10-09 | 7,58 | 7,58 | 7,58 | 7,58 | 38 | +0,00% |
| 2014-10-08 | 7,58 | 7,58 | 7,58 | 7,58 | 38 | -0,13% |
| 2014-10-07 | 7,59 | 7,59 | 7,59 | 7,59 | 23 | +0,26% |
| 2014-10-06 | 7,53 | 7,53 | 7,57 | 7,57 | 75 | +0,53% |
| 2014-10-02 | 7,53 | 7,53 | 7,53 | 7,53 | 23 | +0,00% |
| 2014-10-01 | 7,53 | 7,53 | 7,53 | 7,53 | 38 | +4,58% |
| 2014-09-30 | 7,60 | 7,20 | 7,60 | 7,20 | 561 | -5,26% |
| 2014-09-29 | 7,60 | 7,60 | 7,60 | 7,60 | 76 | +0,00% |
| 2014-09-26 | 7,60 | 7,60 | 7,60 | 7,60 | 76 | +0,00% |
| 2014-09-25 | 7,60 | 7,60 | 7,60 | 7,60 | 18.544 | +1,33% |
| 2014-09-24 | 7,50 | 7,50 | 7,50 | 7,50 | 75 | +0,00% |
| 2014-09-23 | 7,80 | 7,50 | 7,80 | 7,50 | 679 | -3,85% |
