ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 8,69 | 8,69 | 8,69 | 8,69 | 87 | +0,00% |
| 2014-08-11 | 8,69 | 8,69 | 8,69 | 8,69 | 87 | -0,11% |
| 2014-07-22 | 8,70 | 8,70 | 8,70 | 8,70 | 26 | +1,16% |
| 2014-07-21 | 8,60 | 8,60 | 8,60 | 8,60 | 43 | -2,49% |
| 2014-07-17 | 8,82 | 8,82 | 8,82 | 8,82 | 26 | +3,76% |
| 2014-07-16 | 8,60 | 8,50 | 8,60 | 8,50 | 171 | -4,49% |
| 2014-07-15 | 8,80 | 8,80 | 8,90 | 8,90 | 440 | +1,14% |
| 2014-07-11 | 8,80 | 8,80 | 8,80 | 8,80 | 519 | +1,62% |
| 2014-07-01 | 8,55 | 8,55 | 8,66 | 8,66 | 490 | +3,10% |
| 2014-06-27 | 8,40 | 8,40 | 8,40 | 8,40 | 42 | -1,18% |
| 2014-06-25 | 8,50 | 8,50 | 8,50 | 8,50 | 26 | -0,58% |
| 2014-06-18 | 8,55 | 8,55 | 8,55 | 8,55 | 26 | +1,79% |
| 2014-06-17 | 8,40 | 8,40 | 8,40 | 8,40 | 42 | -1,18% |
| 2014-06-11 | 8,50 | 8,50 | 8,50 | 8,50 | 42 | -0,58% |
| 2014-06-03 | 8,23 | 8,23 | 8,55 | 8,55 | 264 | +3,76% |
| 2014-06-02 | 8,24 | 8,24 | 8,24 | 8,24 | 1.632 | -0,12% |
| 2014-05-30 | 8,25 | 8,25 | 8,25 | 8,25 | 41 | +0,00% |
| 2014-05-29 | 8,25 | 8,25 | 8,25 | 8,25 | 25 | +1,23% |
| 2014-05-27 | 8,50 | 8,15 | 8,50 | 8,15 | 206 | -4,12% |
| 2014-05-23 | 8,50 | 8,50 | 8,50 | 8,50 | 17 | -0,58% |
