ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 8,55 | 8,55 | 8,55 | 8,55 | 145 | +1,18% |
| 2014-05-08 | 8,45 | 8,45 | 8,45 | 8,45 | 8 | +0,00% |
| 2014-04-29 | 8,45 | 8,45 | 8,45 | 8,45 | 25 | +1,81% |
| 2014-04-28 | 8,30 | 8,30 | 8,30 | 8,30 | 195.382 | -3,49% |
| 2014-04-22 | 8,00 | 8,00 | 8,60 | 8,60 | 534 | +7,50% |
| 2014-04-16 | 7,92 | 7,92 | 8,00 | 8,00 | 143 | +1,01% |
| 2014-04-15 | 7,92 | 7,92 | 7,92 | 7,92 | 24 | +0,25% |
| 2014-04-04 | 7,50 | 7,50 | 7,90 | 7,90 | 122 | -1,13% |
| 2014-04-03 | 7,70 | 7,70 | 7,99 | 7,99 | 249 | +4,04% |
| 2014-04-02 | 7,68 | 7,68 | 7,68 | 7,68 | 38 | +0,52% |
| 2014-03-27 | 7,50 | 7,50 | 7,64 | 7,64 | 544 | +2,41% |
| 2014-03-24 | 7,40 | 7,40 | 7,46 | 7,46 | 155 | +2,90% |
| 2014-03-20 | 7,20 | 7,20 | 7,25 | 7,25 | 1.657 | +3,57% |
| 2014-03-19 | 7,90 | 7,00 | 7,90 | 7,00 | 6.600 | -15,66% |
| 2014-03-17 | 8,30 | 8,30 | 8,30 | 8,30 | 83 | -2,47% |
| 2014-03-07 | 8,90 | 8,51 | 8,90 | 8,51 | 1.581 | -5,44% |
| 2014-03-06 | 9,10 | 9,00 | 9,10 | 9,00 | 90 | +0,00% |
| 2014-02-28 | 9,00 | 9,00 | 9,00 | 9,00 | 90 | +0,00% |
| 2014-02-25 | 9,00 | 9,00 | 9,00 | 9,00 | 45 | -2,17% |
| 2014-02-21 | 9,95 | 9,20 | 9,95 | 9,20 | 333 | -7,07% |
