ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 8,26 | 8,26 | 9,90 | 9,90 | 2.450 | +20,58% |
| 2014-02-18 | 8,16 | 8,16 | 8,21 | 8,21 | 172 | +1,36% |
| 2014-02-13 | 8,10 | 8,10 | 8,10 | 8,10 | 40 | -0,74% |
| 2014-02-11 | 8,16 | 8,16 | 8,16 | 8,16 | 41 | -0,37% |
| 2014-01-24 | 8,15 | 8,15 | 8,19 | 8,19 | 179 | +0,86% |
| 2014-01-16 | 7,80 | 7,80 | 8,12 | 8,12 | 1.348 | +4,10% |
| 2014-01-15 | 7,65 | 7,65 | 7,80 | 7,80 | 169 | +2,63% |
| 2014-01-14 | 7,60 | 7,60 | 7,60 | 7,60 | 76 | +0,00% |
| 2014-01-13 | 7,60 | 7,60 | 7,60 | 7,60 | 2.212 | -3,80% |
| 2014-01-10 | 7,80 | 7,80 | 7,90 | 7,90 | 172 | +4,91% |
| 2014-01-09 | 8,10 | 7,29 | 8,10 | 7,53 | 767 | -10,36% |
| 2014-01-08 | 8,40 | 8,40 | 8,40 | 8,40 | 50 | +0,48% |
| 2014-01-07 | 8,00 | 8,00 | 8,36 | 8,36 | 276 | +1,95% |
| 2014-01-03 | 8,20 | 8,20 | 8,20 | 8,20 | 41 | +1,23% |
| 2014-01-02 | 8,35 | 8,10 | 8,35 | 8,10 | 219 | -3,57% |
| 2013-12-30 | 8,35 | 8,35 | 8,40 | 8,40 | 1.612 | +3,70% |
| 2013-12-27 | 8,05 | 8,05 | 8,10 | 8,10 | 121 | +0,62% |
| 2013-12-23 | 8,00 | 8,00 | 8,05 | 8,05 | 160 | +3,21% |
| 2013-12-20 | 7,80 | 7,80 | 7,80 | 7,80 | 39 | -2,50% |
| 2013-12-19 | 7,80 | 7,70 | 8,01 | 8,00 | 417 | +3,90% |
