ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-28 | 9,20 | 8,24 | 9,20 | 8,24 | 6.120 | -10,43% |
| 2013-10-25 | 9,20 | 9,20 | 9,20 | 9,20 | 46 | +0,00% |
| 2013-10-24 | 9,20 | 9,20 | 9,20 | 9,20 | 6.302 | +0,00% |
| 2013-10-23 | 9,20 | 9,20 | 9,20 | 9,20 | 46 | +0,00% |
| 2013-10-22 | 9,18 | 9,18 | 9,20 | 9,20 | 119 | +0,22% |
| 2013-10-21 | 9,18 | 9,18 | 9,18 | 9,18 | 248 | +0,33% |
| 2013-10-18 | 9,20 | 9,01 | 9,20 | 9,15 | 5.784 | +1,55% |
| 2013-10-17 | 8,89 | 8,89 | 9,01 | 9,01 | 8.989 | +0,11% |
| 2013-10-16 | 9,00 | 9,00 | 9,00 | 9,00 | 279 | +1,69% |
| 2013-10-15 | 7,40 | 7,40 | 8,85 | 8,85 | 4.449 | +19,59% |
| 2013-10-14 | 7,40 | 7,40 | 7,40 | 7,40 | 22 | +0,68% |
| 2013-10-11 | 7,35 | 7,35 | 7,45 | 7,35 | 2.669 | +0,00% |
| 2013-10-09 | 7,25 | 7,25 | 7,35 | 7,35 | 153 | +1,38% |
| 2013-10-08 | 7,30 | 7,25 | 7,30 | 7,25 | 914 | -2,68% |
| 2013-10-07 | 7,45 | 7,45 | 7,45 | 7,45 | 22 | +0,68% |
| 2013-10-04 | 7,40 | 7,30 | 7,55 | 7,40 | 4.847 | +0,00% |
| 2013-10-03 | 7,50 | 7,40 | 7,50 | 7,40 | 112 | -1,33% |
| 2013-10-02 | 7,50 | 7,50 | 7,50 | 7,50 | 38 | +0,00% |
| 2013-10-01 | 7,50 | 7,50 | 7,50 | 7,50 | 465 | +0,00% |
| 2013-09-30 | 7,50 | 7,50 | 7,50 | 7,50 | 75 | +0,00% |
