ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-09 | 9,14 | 8,85 | 9,14 | 8,85 | 107 | -3,17% |
| 2013-08-08 | 9,10 | 9,10 | 9,14 | 9,14 | 46 | +0,44% |
| 2013-08-07 | 9,00 | 9,00 | 9,10 | 9,10 | 45 | +1,11% |
| 2013-08-06 | 9,00 | 9,00 | 9,00 | 9,00 | 36 | +0,00% |
| 2013-08-05 | 9,20 | 9,00 | 9,20 | 9,00 | 2.118 | -4,26% |
| 2013-08-02 | 9,80 | 9,40 | 9,80 | 9,40 | 7.607 | -6,00% |
| 2013-07-31 | 10,00 | 9,80 | 10,00 | 10,00 | 608 | -0,99% |
| 2013-07-29 | 10,00 | 10,00 | 10,70 | 10,10 | 5.619 | +1,00% |
| 2013-07-19 | 10,04 | 10,00 | 10,20 | 10,00 | 151 | +0,00% |
| 2013-07-18 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-07-17 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | -2,91% |
| 2013-07-15 | 10,70 | 9,96 | 10,70 | 10,30 | 1.859 | -3,74% |
| 2013-07-11 | 10,60 | 10,58 | 10,70 | 10,70 | 1.916 | +0,00% |
| 2013-07-10 | 10,20 | 9,50 | 10,70 | 10,70 | 8.066 | +5,42% |
| 2013-07-09 | 10,99 | 10,15 | 10,99 | 10,15 | 3.358 | -7,64% |
| 2013-07-08 | 10,10 | 10,10 | 10,99 | 10,99 | 5.822 | +9,90% |
| 2013-07-05 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +4,71% |
| 2013-07-04 | 10,00 | 9,33 | 10,00 | 9,55 | 1.890 | -4,50% |
| 2013-07-03 | 10,30 | 9,20 | 10,30 | 10,00 | 10.553 | -2,91% |
| 2013-07-02 | 10,99 | 10,30 | 10,99 | 10,30 | 2.335 | -6,36% |
