ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 11,00 | 11,00 | 12,00 | 11,00 | 2.402 | +0,00% |
| 2013-06-28 | 11,00 | 11,00 | 11,00 | 11,00 | 2.717 | -14,33% |
| 2013-06-26 | 11,00 | 11,00 | 12,84 | 12,84 | 1.241 | +16,73% |
| 2013-06-25 | 10,00 | 10,00 | 11,00 | 11,00 | 1.621 | +4,36% |
| 2013-06-17 | 9,81 | 9,81 | 10,54 | 10,54 | 835 | +0,00% |
| 2013-06-13 | 10,50 | 9,81 | 10,54 | 10,54 | 1.408 | -16,35% |
| 2013-06-12 | 12,60 | 12,60 | 12,60 | 12,60 | 1.890 | -1,87% |
| 2013-06-10 | 10,70 | 10,70 | 12,84 | 12,84 | 6.507 | +20,00% |
| 2013-06-06 | 10,70 | 10,70 | 10,70 | 10,70 | 1.915 | +0,00% |
| 2013-05-29 | 10,00 | 10,00 | 10,70 | 10,70 | 451 | +19,82% |
| 2013-05-28 | 8,93 | 8,93 | 8,93 | 8,93 | 2.072 | +0,00% |
| 2013-05-23 | 8,31 | 8,31 | 8,93 | 8,93 | 5.519 | +0,22% |
| 2013-05-20 | 8,91 | 8,91 | 8,91 | 8,91 | 10.710 | +1,60% |
| 2013-05-17 | 8,77 | 8,30 | 8,77 | 8,77 | 6.295 | +0,00% |
| 2013-05-15 | 8,77 | 8,77 | 8,77 | 8,77 | 175 | +0,00% |
| 2013-05-14 | 8,49 | 8,48 | 8,77 | 8,77 | 10.713 | +3,30% |
| 2013-05-09 | 8,00 | 8,00 | 8,49 | 8,49 | 2.133 | +6,13% |
| 2013-05-07 | 8,00 | 8,00 | 8,00 | 8,00 | 5.600 | -2,08% |
| 2013-05-06 | 8,17 | 8,17 | 8,17 | 8,17 | 82 | +6,38% |
| 2013-04-30 | 7,68 | 7,68 | 7,68 | 7,68 | 1.505 | +0,66% |
