ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 4,76 | 4,75 | 4,76 | 4,75 | 1.983 | -0,21% |
| 2012-10-02 | 4,76 | 4,76 | 4,76 | 4,76 | 2.513 | -6,67% |
| 2012-09-28 | 5,10 | 5,10 | 5,10 | 5,10 | 5 | +2,00% |
| 2012-09-26 | 5,14 | 5,00 | 5,14 | 5,00 | 2.106 | -0,20% |
| 2012-09-25 | 5,01 | 4,75 | 6,00 | 5,01 | 6.275 | -6,88% |
| 2012-09-20 | 5,39 | 5,38 | 5,39 | 5,38 | 11 | -0,19% |
| 2012-09-19 | 5,39 | 5,39 | 5,39 | 5,39 | 5 | +0,00% |
| 2012-09-18 | 5,39 | 5,39 | 5,39 | 5,39 | 5 | +0,00% |
| 2012-09-17 | 5,39 | 5,39 | 5,39 | 5,39 | 5 | +3,65% |
| 2012-09-14 | 5,20 | 5,20 | 5,20 | 5,20 | 1.045 | -3,53% |
| 2012-09-13 | 5,39 | 5,39 | 5,39 | 5,39 | 5 | +0,00% |
| 2012-09-12 | 5,39 | 5,39 | 5,39 | 5,39 | 5 | +0,19% |
| 2012-09-11 | 5,39 | 5,38 | 5,39 | 5,38 | 651 | +2,48% |
| 2012-09-10 | 5,25 | 5,25 | 5,25 | 5,25 | 1.575 | -4,55% |
| 2012-09-07 | 5,50 | 5,50 | 5,50 | 5,50 | 1.172 | +0,00% |
| 2012-09-06 | 5,20 | 5,20 | 5,54 | 5,50 | 1.040 | +5,77% |
| 2012-09-05 | 5,95 | 5,20 | 5,95 | 5,20 | 3.067 | -12,61% |
| 2012-08-31 | 5,95 | 5,54 | 5,95 | 5,95 | 1.370 | +8,18% |
| 2012-08-30 | 5,58 | 5,50 | 5,96 | 5,50 | 3.081 | -7,72% |
| 2012-08-29 | 5,96 | 5,96 | 5,96 | 5,96 | 6 | +0,00% |
